Market Cap $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
ZTX (ZTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00029772 | $0.00028182 | $0.00030053 | $0.0002841 | $540,615 | $2,286,011 |
| Mar-15 2026 | $0.0002831 | $0.00027974 | $0.00028589 | $0.00028017 | $314,811 | $2,120,873 |
| Mar-14 2026 | $0.00028053 | $0.0002786 | $0.00028375 | $0.00028094 | $125,111 | $2,101,665 |
| Mar-13 2026 | $0.0002792 | $0.0002792 | $0.00028995 | $0.0002805 | $100,508 | $2,091,636 |
| Mar-12 2026 | $0.00028256 | $0.00027945 | $0.00028339 | $0.00028266 | $38,414 | $2,116,807 |
| Mar-11 2026 | $0.00028446 | $0.00028092 | $0.00028453 | $0.00028197 | $56,385 | $2,131,053 |
| Mar-10 2026 | $0.00028174 | $0.00027987 | $0.00028728 | $0.00028005 | $106,038 | $2,110,700 |
| Mar-09 2026 | $0.00028189 | $0.00027851 | $0.00029 | $0.00028158 | $205,013 | $2,111,838 |
| Mar-08 2026 | $0.00028344 | $0.00028041 | $0.00028463 | $0.00028222 | $89,903 | $2,123,405 |
| Mar-07 2026 | $0.00028327 | $0.0002807 | $0.00028951 | $0.0002807 | $166,284 | $2,122,167 |
| Mar-06 2026 | $0.00028138 | $0.00028076 | $0.00029399 | $0.00029152 | $276,525 | $2,107,998 |
| Mar-05 2026 | $0.00030213 | $0.00029531 | $0.00031734 | $0.00029803 | $1,070,177 | $2,263,474 |
| Mar-04 2026 | $0.0002948 | $0.00029125 | $0.00029938 | $0.00029333 | $196,919 | $2,208,549 |
| Mar-03 2026 | $0.00029417 | $0.000284 | $0.00029667 | $0.00029596 | $161,300 | $2,203,833 |
| Mar-02 2026 | $0.00029908 | $0.00029414 | $0.00030086 | $0.00030086 | $90,236 | $2,240,566 |