Market Cap $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Coins
33.669
+3
Exchanges
885
Last update
26 Seconds ago
ZTX (ZTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0007027 | $0.00069021 | $0.00073384 | $0.00069034 | $163,919 | $2,954,822 |
| Nov-13 2025 | $0.00070943 | $0.00068729 | $0.00077446 | $0.00077183 | $201,522 | $2,983,136 |
| Nov-12 2025 | $0.00078017 | $0.00078017 | $0.00081372 | $0.00078966 | $139,495 | $3,280,585 |
| Nov-11 2025 | $0.00079048 | $0.00079048 | $0.00084093 | $0.00079264 | $262,846 | $3,323,934 |
| Nov-10 2025 | $0.00079382 | $0.00078995 | $0.00081996 | $0.00080264 | $159,507 | $3,338,001 |
| Nov-09 2025 | $0.00079732 | $0.00075916 | $0.00081106 | $0.00076753 | $196,503 | $3,352,709 |
| Nov-08 2025 | $0.00076598 | $0.00072836 | $0.00081282 | $0.00074635 | $422,418 | $3,220,914 |
| Nov-07 2025 | $0.00073996 | $0.00068993 | $0.00073996 | $0.00070778 | $266,807 | $3,111,527 |
| Nov-06 2025 | $0.00069184 | $0.00069122 | $0.0007239 | $0.00069356 | $352,938 | $2,909,156 |
| Nov-05 2025 | $0.00069594 | $0.00069325 | $0.00074555 | $0.00073368 | $430,519 | $2,926,430 |
| Nov-04 2025 | $0.00073506 | $0.00071388 | $0.00083347 | $0.00082993 | $369,531 | $3,090,910 |
| Nov-03 2025 | $0.0008285 | $0.00082152 | $0.00090966 | $0.00089084 | $400,866 | $3,483,832 |
| Nov-02 2025 | $0.00089013 | $0.00088377 | $0.00091937 | $0.00088457 | $145,700 | $3,742,960 |
| Nov-01 2025 | $0.00088397 | $0.00086403 | $0.00091125 | $0.00086403 | $143,196 | $3,717,076 |
| Oct-31 2025 | $0.00086329 | $0.00086329 | $0.0009282 | $0.00091769 | $204,323 | $3,630,108 |