Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
29 Seconds ago
Zootopia (ZOOTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | $0.000000000000001797817666 | - | - |
| Apr-07 2026 | $0.000000000000001797817666 | $0.000000000000001772782411 | $0.000000000000001797817666 | $0.000000000000001772782411 | - | - |
| Apr-06 2026 | $0.000000000000001772782411 | $0.000000000000001772782411 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0 | - |
| Apr-05 2026 | $0.000000000000001921936035 | $0.000000000000001921936035 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-04 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-03 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002072808426 | - | - |
| Apr-02 2026 | $0.000000000000002072808426 | $0.000000000000002072808426 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |
| Apr-01 2026 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002084423258 | - | - |
| Mar-31 2026 | $0.000000000000002084423258 | $0.000000000000002084423258 | $0.000000000000002309634824 | $0.000000000000002309634824 | - | - |
| Mar-30 2026 | $0.000000000000002309634824 | $0.000000000000002309634824 | $0.000000000000002547494969 | $0.000000000000002468229087 | - | - |
| Mar-29 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-28 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-27 2026 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | $0.000000000000002468229087 | - | - |
| Mar-26 2026 | $0.000000000000002468229087 | $0.000000000000001871322821 | $0.000000000000002468229087 | $0.000000000000001871322821 | - | - |
| Mar-25 2026 | $0.000000000000001871322821 | $0.00000000000000142245961 | $0.000000000000001871322821 | $0.00000000000000142245961 | - | - |