Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
Zootopia (ZOOTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-18 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-17 2026 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | $0.000000000000001508043297 | - | - |
| Mar-16 2026 | $0.000000000000001508043297 | $0.000000000000001404314446 | $0.000000000000001508043297 | $0.000000000000001404314446 | - | - |
| Mar-15 2026 | $0.000000000000001404314446 | $0.000000000000001404314446 | $0.000000000000001495596397 | $0.000000000000001495596397 | - | - |
| Mar-14 2026 | $0.000000000000001495596397 | $0.000000000000001447152686 | $0.000000000000001495596397 | $0.000000000000001447152686 | - | - |
| Mar-13 2026 | $0.000000000000001447152686 | $0.000000000000001395742069 | $0.000000000000001494853225 | $0.000000000000001395742069 | - | - |
| Mar-12 2026 | $0.000000000000001395742069 | $0.000000000000001395742069 | $0.000000000000001731746533 | $0.000000000000001668506972 | - | - |
| Mar-11 2026 | $0.000000000000001668506972 | $0.000000000000001234975164 | $0.000000000000001668506972 | $0.000000000000001580913382 | - | - |
| Mar-10 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001580913382 | - | - |
| Mar-09 2026 | $0.000000000000001580913382 | $0.000000000000001580913382 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-08 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-07 2026 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | $0.000000000000001672949513 | - | - |
| Mar-06 2026 | $0.000000000000001672949513 | $0.000000000000001456297841 | $0.000000000000001672949513 | $0.000000000000001456297841 | - | - |
| Mar-05 2026 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | $0.000000000000001456297841 | - | - |