Market Cap $3.34T
-0.3%
Volume 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Coins
34.019
+9
Exchanges
885
Last update
2 Minutes ago
Zootopia (ZOOTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000017415911344 | $0.000000000000017415911344 | $0.000000000000017558174491 | $0.000000000000017558174491 | - | - |
| Jan-11 2026 | $0.000000000000017558174491 | $0.000000000000017558174491 | $0.000000000000017854569182 | $0.000000000000017772332803 | - | - |
| Jan-10 2026 | $0.000000000000017772332803 | $0.000000000000017367458449 | $0.000000000000017772332803 | $0.000000000000017367458449 | - | - |
| Jan-09 2026 | $0.000000000000017367458449 | $0.000000000000017173155852 | $0.000000000000017367458449 | $0.000000000000017287029396 | - | - |
| Jan-08 2026 | $0.000000000000017287029396 | $0.000000000000017249366801 | $0.000000000000017287029396 | $0.000000000000017249366801 | - | - |
| Jan-07 2026 | $0.000000000000017249366801 | $0.000000000000017249366801 | $0.000000000000017637812686 | $0.000000000000017637812686 | - | - |
| Jan-06 2026 | $0.000000000000017637812686 | $0.000000000000017313323056 | $0.000000000000017637812686 | $0.000000000000017313323056 | - | - |
| Jan-05 2026 | $0.000000000000017313323056 | $0.000000000000017313323056 | $0.000000000000017496737817 | $0.000000000000017496737817 | - | - |
| Jan-04 2026 | $0.000000000000017496737817 | $0.000000000000017007571214 | $0.000000000000017496737817 | $0.000000000000017007571214 | - | - |
| Jan-03 2026 | $0.000000000000017007571214 | $0.000000000000017007571214 | $0.000000000000017116497804 | $0.000000000000017116497804 | - | - |
| Jan-02 2026 | $0.000000000000017116497804 | $0.000000000000016895505903 | $0.000000000000017382227519 | $0.000000000000016895505903 | - | - |
| Jan-01 2026 | $0.000000000000016895505903 | $0.000000000000016895505903 | $0.000000000000016991881166 | $0.000000000000016991881166 | - | - |
| Dec-31 2025 | $0.000000000000016991881166 | $0.000000000000016920390677 | $0.000000000000016991881166 | $0.000000000000016920390677 | - | - |
| Dec-30 2025 | $0.000000000000016920390677 | $0.000000000000016712696969 | $0.000000000000016920390677 | $0.000000000000016739288264 | - | - |
| Dec-29 2025 | $0.000000000000016968205895 | $0.000000000000016825589788 | $0.000000000000016974493788 | $0.000000000000016825589788 | - | - |