Market Cap $3.20T
3.7%
Volume 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
Zootopia (ZOOTOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000017045624926 | $0.000000000000017045624926 | $0.000000000000017045624926 | $0.000000000000017045624926 | - | - |
| Dec-18 2025 | $0.000000000000017045624926 | $0.000000000000016956225235 | $0.000000000000017387406688 | $0.000000000000017387406688 | - | - |
| Dec-17 2025 | $0.000000000000017387406688 | $0.000000000000017387406688 | $0.000000000000017945841343 | $0.00000000000001767168839 | - | - |
| Dec-16 2025 | $0.00000000000001767168839 | $0.000000000000017360666988 | $0.00000000000001767168839 | $0.000000000000017360666988 | - | - |
| Dec-15 2025 | $0.000000000000017360666988 | $0.000000000000017360666988 | $0.000000000000018741507583 | $0.000000000000018686327573 | $104 | - |
| Dec-14 2025 | $0.000000000000018686327573 | $0.000000000000018686327573 | $0.000000000000018948913449 | $0.000000000000018731373387 | $44 | - |
| Dec-13 2025 | $0.000000000000018731373387 | $0.000000000000018445660612 | $0.000000000000018731373387 | $0.000000000000018533741527 | - | - |
| Dec-12 2025 | $0.000000000000018533741527 | $0.000000000000018357709813 | $0.000000000000018901838238 | $0.000000000000018357709813 | - | - |
| Dec-11 2025 | $0.000000000000018357709813 | $0.000000000000018357709813 | $0.000000000000019087010956 | $0.000000000000019087010956 | - | - |
| Dec-10 2025 | $0.000000000000019087010956 | $0.000000000000018663421503 | $0.000000000000019374134723 | $0.000000000000019374134723 | $119 | - |
| Dec-09 2025 | $0.000000000000019374134723 | $0.000000000000019245211901 | $0.000000000000020107562354 | $0.000000000000019606880873 | - | - |
| Dec-08 2025 | $0.000000000000019812001611 | $0.000000000000019812001611 | $0.000000000000021907147151 | $0.000000000000021757399344 | - | - |
| Dec-07 2025 | $0.000000000000021757399344 | $0.000000000000021658837077 | $0.000000000000021991143295 | $0.000000000000021661650146 | - | - |
| Dec-06 2025 | $0.000000000000021675919273 | $0.000000000000021326977455 | $0.000000000000022413823072 | $0.000000000000021367425998 | $523 | - |
| Dec-05 2025 | $0.000000000000021367425998 | $0.000000000000021269883727 | $0.000000000000024557232653 | $0.000000000000024488722097 | - | - |