Market Cap ₦4,207.76T 0.72%
Volume 24h ₦162.39T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-19 2024 ₦7.697 ₦7.637 ₦7.701 ₦7.641 ₦494,804 ₦3,605,636,839
Jul-18 2024 ₦7.641 ₦7.641 ₦7.978 ₦7.845 ₦7,699,256 ₦3,579,103,431
Jul-17 2024 ₦7.820 ₦7.492 ₦8.264 ₦8.264 ₦7,120,003 ₦3,662,641,004
Jul-16 2024 ₦8.264 ₦8.022 ₦8.296 ₦8.022 ₦716,107 ₦3,870,769,357
Jul-15 2024 ₦8.022 ₦7.983 ₦8.329 ₦8.184 ₦21,007,170 ₦3,757,674,568
Jul-14 2024 ₦8.184 ₦7.909 ₦8.260 ₦7.909 ₦3,574,268 ₦3,833,405,326
Jul-13 2024 ₦7.901 ₦7.497 ₦8.018 ₦7.507 ₦24,421,337 ₦3,700,968,799
Jul-12 2024 ₦8.600 ₦7.467 ₦8.995 ₦7.467 ₦18,701,302 ₦4,027,987,651
Jul-11 2024 ₦7.467 ₦6.677 ₦7.720 ₦6.799 ₦18,774,691 ₦3,486,753,266
Jul-10 2024 ₦6.799 ₦6.267 ₦7.128 ₦6.284 ₦9,349,868 ₦3,174,833,566
Jul-09 2024 ₦6.112 ₦4.9051 ₦6.112 ₦4.9051 ₦14,261,126 ₦2,853,733,043
Jul-08 2024 ₦4.9051 ₦4.6591 ₦5.140 ₦4.8755 ₦1,927,059 ₦2,290,168,894
Jul-07 2024 ₦4.8755 ₦4.6736 ₦4.9203 ₦4.7940 ₦1,638,979 ₦2,276,285,359
Jul-06 2024 ₦4.7940 ₦4.3847 ₦4.7953 ₦4.5919 ₦1,588,175 ₦2,238,229,284
Jul-05 2024 ₦4.5920 ₦3.6499 ₦4.5920 ₦3.9665 ₦9,527,587 ₦2,143,912,191

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1176 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.