Market Cap HK$20.42T 0.9%
Volume 24h HK$773.81B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
ZooKeeper ZOO

ZooKeeper (ZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.040745 HK$0.037449 HK$0.041174 HK$0.037449 HK$15,508 HK$19,084,888
Jul-19 2024 HK$0.037449 HK$0.037155 HK$0.037466 HK$0.037174 HK$2,407 HK$17,541,070
Jul-18 2024 HK$0.037173 HK$0.037173 HK$0.038813 HK$0.038166 HK$37,456 HK$17,411,987
Jul-17 2024 HK$0.038043 HK$0.036452 HK$0.040205 HK$0.040205 HK$34,638 HK$17,818,389
Jul-16 2024 HK$0.040205 HK$0.039031 HK$0.040361 HK$0.039031 HK$3,484 HK$18,830,913
Jul-15 2024 HK$0.039031 HK$0.038837 HK$0.040522 HK$0.039817 HK$102,198 HK$18,280,718
Jul-14 2024 HK$0.039817 HK$0.038479 HK$0.040184 HK$0.038479 HK$17,388 HK$18,649,141
Jul-13 2024 HK$0.038441 HK$0.036474 HK$0.039007 HK$0.036524 HK$118,807 HK$18,004,850
Jul-12 2024 HK$0.04184 HK$0.03633 HK$0.04376 HK$0.036331 HK$90,980 HK$19,595,765
Jul-11 2024 HK$0.036331 HK$0.032486 HK$0.037558 HK$0.03308 HK$91,337 HK$16,962,713
Jul-10 2024 HK$0.03308 HK$0.030489 HK$0.034679 HK$0.030572 HK$45,486 HK$15,445,254
Jul-09 2024 HK$0.029735 HK$0.023862 HK$0.029737 HK$0.023862 HK$69,379 HK$13,883,131
Jul-08 2024 HK$0.023862 HK$0.022666 HK$0.025005 HK$0.023718 HK$9,375 HK$11,141,447
Jul-07 2024 HK$0.023718 HK$0.022737 HK$0.023937 HK$0.023322 HK$7,973 HK$11,073,905
Jul-06 2024 HK$0.023322 HK$0.021331 HK$0.023329 HK$0.022339 HK$7,726 HK$10,888,766

Historical and market price analysis of ZooKeeper (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1177 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.