Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
50 Seconds ago
ZooCoin (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004893 | $0.00004893 | $0.00005384 | $0.00005384 | - | - |
| Jul-11 2025 | $0.00005384 | $0.00004542 | $0.00005384 | $0.00004542 | - | - |
| Jul-10 2025 | $0.00004542 | $0.00004416 | $0.00004542 | $0.00004416 | - | - |
| Jul-09 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-08 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004358 | $0.00004416 | $0.00004358 | - | - |
| Jul-06 2025 | $0.00004358 | $0.00004358 | $0.00004483 | $0.00004483 | - | - |
| Jul-05 2025 | $0.00004483 | $0.00004483 | $0.00004539 | $0.00004539 | - | - |
| Jul-04 2025 | $0.00004539 | $0.00004539 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004596 | $0.00004844 | $0.00004596 | - | - |
| Jul-02 2025 | $0.00004596 | $0.00004263 | $0.00004596 | $0.00004263 | - | - |
| Jul-01 2025 | $0.00004263 | $0.00004263 | $0.00004532 | $0.00004532 | $0 | - |
| Jun-30 2025 | $0.00004532 | $0.00004486 | $0.00004613 | $0.00004486 | - | - |
| Jun-29 2025 | $0.00004486 | $0.00004415 | $0.00004486 | $0.00004415 | - | - |
| Jun-28 2025 | $0.00004415 | $0.00004348 | $0.00004769 | $0.00004769 | - | - |