Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
ZooCoin (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003657 | $0.00003657 | $0.00004526 | $0.00004526 | $0 | - |
| Jun-20 2025 | $0.00004526 | $0.00004526 | $0.00004639 | $0.00004639 | - | - |
| Jun-19 2025 | $0.00004639 | $0.00004599 | $0.00004639 | $0.00004608 | - | - |
| Jun-18 2025 | $0.00004608 | $0.00004608 | $0.00004623 | $0.00004611 | - | - |
| Jun-17 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jun-16 2025 | $0.00004919 | $0.00004592 | $0.00004919 | $0.00004592 | - | - |
| Jun-15 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-14 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-13 2025 | $0.00004592 | $0.00004592 | $0.00005278 | $0.00005278 | - | - |
| Jun-12 2025 | $0.00005278 | $0.00005196 | $0.00005718 | $0.00005718 | - | - |
| Jun-11 2025 | $0.00005718 | $0.00005663 | $0.00005718 | $0.00005663 | - | - |
| Jun-10 2025 | $0.00005663 | $0.0000547 | $0.00005663 | $0.0000547 | - | - |
| Jun-09 2025 | $0.0000547 | $0.00005426 | $0.0000547 | $0.00005426 | - | - |
| Jun-08 2025 | $0.00005426 | $0.00005347 | $0.00005426 | $0.00005347 | - | - |
| Jun-07 2025 | $0.00005347 | $0.00005347 | $0.0000565 | $0.0000565 | - | - |