Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00004442 | $0.00004393 | $0.00004442 | $0.00004393 | - | - |
Sep-02 2025 | $0.00004393 | $0.00004393 | $0.00004528 | $0.00004528 | - | - |
Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004608 | $0.00004608 | - | - |
Aug-31 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-30 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-29 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-28 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
Aug-27 2025 | $0.00004608 | $0.00004506 | $0.00004608 | $0.00004506 | - | - |
Aug-26 2025 | $0.00004506 | $0.00004352 | $0.00004506 | $0.00004352 | - | - |
Aug-25 2025 | $0.00004352 | $0.00004352 | $0.00004908 | $0.00004812 | - | - |
Aug-24 2025 | $0.00004812 | $0.00004802 | $0.00004812 | $0.00004802 | - | - |
Aug-23 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-22 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-21 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-20 2025 | $0.00004512 | $0.0000443 | $0.00004562 | $0.00004562 | - | - |