Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
ZooCoin (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00007276 | $0.00007276 | $0.00007489 | $0.00007489 | $1 | - |
| May-04 2025 | $0.00007489 | $0.00007353 | $0.00008028 | $0.00008028 | - | - |
| May-03 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| May-02 2025 | $0.00008028 | $0.00007645 | $0.00008206 | $0.00008206 | - | - |
| May-01 2025 | $0.00008206 | $0.00006929 | $0.00008206 | $0.00006929 | - | - |
| Apr-30 2025 | $0.00006929 | $0.00006929 | $0.00007437 | $0.00007437 | - | - |
| Apr-29 2025 | $0.00007437 | $0.00007433 | $0.00007466 | $0.00007433 | - | - |
| Apr-28 2025 | $0.00007433 | $0.00007416 | $0.00007587 | $0.00007416 | - | - |
| Apr-27 2025 | $0.00007416 | $0.00007371 | $0.00007939 | $0.00007939 | - | - |
| Apr-26 2025 | $0.00007939 | $0.00007613 | $0.00007939 | $0.00007613 | - | - |
| Apr-25 2025 | $0.00007613 | $0.00007328 | $0.00007613 | $0.00007328 | - | - |
| Apr-24 2025 | $0.00007328 | $0.00007 | $0.00007328 | $0.00007291 | - | - |
| Apr-23 2025 | $0.00007219 | $0.00007198 | $0.00007512 | $0.00007248 | $0 | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006402 | $0.00006706 | $0.00006706 | - | - |