Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |
Aug-12 2024 | $0.00012482 | $0.00011698 | $0.00012796 | $0.00012796 | $1 | - |
Aug-11 2024 | $0.00012796 | $0.00012405 | $0.00012796 | $0.00012405 | $0 | - |
Aug-10 2024 | $0.00012405 | $0.00011313 | $0.00012437 | $0.00011313 | $2 | - |
Aug-09 2024 | $0.00011313 | $0.00011313 | $0.00011313 | $0.00011313 | - | - |
Aug-08 2024 | $0.00011313 | $0.00011279 | $0.00011313 | $0.00011279 | - | - |
Aug-07 2024 | $0.00011279 | $0.00011279 | $0.00011356 | $0.00011343 | $0 | - |
Aug-06 2024 | $0.00011345 | $0.00010462 | $0.00011345 | $0.00010462 | $51 | - |
Aug-05 2024 | $0.00010396 | $0.00009391 | $0.00012761 | $0.00012761 | $10 | - |
Aug-04 2024 | $0.00012725 | $0.00012495 | $0.00012731 | $0.00012495 | $1 | - |
Aug-03 2024 | $0.00012477 | $0.00012477 | $0.00013819 | $0.00013819 | $0 | - |
Aug-02 2024 | $0.00013819 | $0.00013819 | $0.0001459 | $0.00014524 | $37 | - |
Aug-01 2024 | $0.00014524 | $0.00014512 | $0.00014534 | $0.00014534 | $1 | - |