Market Cap $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
2 Minutes ago
ZooCoin (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00017403 | $0.00017103 | $0.00017403 | $0.00017133 | $3 | - |
| Jul-23 2024 | $0.00017133 | $0.00016841 | $0.00018336 | $0.00018336 | $2 | - |
| Jul-22 2024 | $0.00018336 | $0.00018273 | $0.00018368 | $0.00018368 | $5 | - |
| Jul-21 2024 | $0.00018368 | $0.00018368 | $0.00018681 | $0.00018681 | $0 | - |
| Jul-20 2024 | $0.00018681 | $0.00017729 | $0.00018681 | $0.00017729 | $1 | - |
| Jul-19 2024 | $0.00017729 | $0.00017055 | $0.000181 | $0.000181 | $5 | - |
| Jul-18 2024 | $0.00018015 | $0.00018015 | $0.00018025 | $0.00018025 | - | - |
| Jul-17 2024 | $0.00018184 | $0.00018184 | $0.00018685 | $0.00018613 | $1 | - |
| Jul-16 2024 | $0.00018613 | $0.00017025 | $0.0001866 | $0.00017025 | $4 | - |
| Jul-15 2024 | $0.00017273 | $0.00017124 | $0.00017273 | $0.00017124 | $1 | - |
| Jul-14 2024 | $0.00016778 | $0.00016778 | $0.00016977 | $0.00016872 | $1 | - |
| Jul-13 2024 | $0.00016872 | $0.00016487 | $0.00016929 | $0.00016487 | $11 | - |
| Jul-12 2024 | $0.00016487 | $0.00015806 | $0.00016487 | $0.00016396 | $12 | - |
| Jul-11 2024 | $0.00016396 | $0.00016396 | $0.00016457 | $0.00016457 | $0 | - |
| Jul-10 2024 | $0.00016457 | $0.00015496 | $0.00016645 | $0.00015496 | $0 | - |