Market Cap Tk259.47T -7.41%
Volume 24h Tk21.85T 21.2%
BTC % 50.63% 1.28%
ETH % 16.59% -0.48%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
ZooCoin ZOO

ZooCoin (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.021565 Tk0.021565 Tk0.023678 Tk0.023678 Tk567 -
Jul-02 2024 Tk0.023678 Tk0.023678 Tk0.024625 Tk0.024625 Tk62 -
Jul-01 2024 Tk0.024625 Tk0.024082 Tk0.024625 Tk0.024082 Tk133 -
Jun-30 2024 Tk0.021947 Tk0.021947 Tk0.022073 Tk0.022072 Tk1 -
Jun-29 2024 Tk0.022072 Tk0.022066 Tk0.022893 Tk0.022893 Tk48 -
Jun-28 2024 Tk0.022893 Tk0.022893 Tk0.023172 Tk0.023172 Tk83 -
Jun-27 2024 Tk0.023172 Tk0.023172 Tk0.023442 Tk0.023376 Tk111 -
Jun-26 2024 Tk0.023376 Tk0.023259 Tk0.02521 Tk0.02521 Tk407 -
Jun-25 2024 Tk0.02521 Tk0.024443 Tk0.02521 Tk0.024443 Tk197 -
Jun-24 2024 Tk0.023371 Tk0.022977 Tk0.023371 Tk0.023174 Tk58 -
Jun-23 2024 Tk0.023174 Tk0.023061 Tk0.023909 Tk0.0231 Tk53 -
Jun-22 2024 Tk0.023094 Tk0.023088 Tk0.023351 Tk0.023351 Tk503 -
Jun-21 2024 Tk0.023358 Tk0.02263 Tk0.024042 Tk0.02263 Tk376 -
Jun-20 2024 Tk0.02263 Tk0.022415 Tk0.02263 Tk0.022489 Tk21 -
Jun-19 2024 Tk0.022489 Tk0.020955 Tk0.022672 Tk0.020955 Tk190 -

Historical and market price analysis of ZooCoin (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.