Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00017127 | $0.00017127 | $0.00017463 | $0.00017345 | - | - |
| Dec-27 2025 | $0.00017345 | $0.00017238 | $0.00017345 | $0.00017238 | - | - |
| Dec-26 2025 | $0.00017238 | $0.00017238 | $0.00017376 | $0.00017239 | - | - |
| Dec-25 2025 | $0.000173 | $0.00017284 | $0.00017387 | $0.00017387 | - | - |
| Dec-24 2025 | $0.00017387 | $0.00017387 | $0.00017483 | $0.00017483 | - | - |
| Dec-23 2025 | $0.00017483 | $0.00017483 | $0.00017749 | $0.00017749 | - | - |
| Dec-22 2025 | $0.00017753 | $0.00017689 | $0.00017753 | $0.00017689 | - | - |
| Dec-21 2025 | $0.0001746 | $0.0001746 | $0.00017691 | $0.00017691 | - | - |
| Dec-20 2025 | $0.00017691 | $0.00017686 | $0.00017691 | $0.00017686 | - | - |
| Dec-19 2025 | $0.00017686 | $0.00017538 | $0.00017707 | $0.00017538 | - | - |
| Dec-18 2025 | $0.00017538 | $0.00017538 | $0.00017623 | $0.00017623 | - | - |
| Dec-17 2025 | $0.00017623 | $0.00017623 | $0.00018055 | $0.00018055 | - | - |
| Dec-16 2025 | $0.00018055 | $0.0001776 | $0.00018056 | $0.00017786 | - | - |
| Dec-15 2025 | $0.00017786 | $0.00017784 | $0.00018319 | $0.00018143 | - | - |
| Dec-14 2025 | $0.00018143 | $0.00018143 | $0.00018343 | $0.00018339 | $9 | - |