Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001212 | $0.00012104 | $0.00012362 | $0.00012303 | $20 | - |
| Feb-26 2026 | $0.00012303 | $0.00012194 | $0.00012448 | $0.00012448 | $13 | - |
| Feb-25 2026 | $0.00012501 | $0.00012276 | $0.0001332 | $0.0001311 | - | - |
| Feb-24 2026 | $0.0001311 | $0.00012224 | $0.0001311 | $0.00012387 | $87 | - |
| Feb-23 2026 | $0.00012387 | $0.00012333 | $0.00012627 | $0.00012627 | - | - |
| Feb-22 2026 | $0.00012695 | $0.00012695 | $0.00012886 | $0.00012886 | - | - |
| Feb-21 2026 | $0.00012886 | $0.00012884 | $0.00013001 | $0.00012955 | - | - |
| Feb-20 2026 | $0.00012955 | $0.00012715 | $0.00012955 | $0.00012776 | - | - |
| Feb-19 2026 | $0.00012758 | $0.00012698 | $0.00013081 | $0.00012993 | - | - |
| Feb-18 2026 | $0.00012993 | $0.00012993 | $0.00013225 | $0.00013225 | - | - |
| Feb-17 2026 | $0.00013225 | $0.00013163 | $0.00013362 | $0.00013324 | - | - |
| Feb-16 2026 | $0.00013324 | $0.00013193 | $0.00013389 | $0.00013193 | $17 | - |
| Feb-15 2026 | $0.00013193 | $0.00013193 | $0.00013482 | $0.00013463 | - | - |
| Feb-14 2026 | $0.00013463 | $0.00013328 | $0.00013705 | $0.00013683 | - | - |
| Feb-13 2026 | $0.00013683 | $0.00013534 | $0.00013764 | $0.00013754 | - | - |