Market Cap $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
3 Seconds ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00017736 | $0.00017722 | $0.00017736 | $0.00017722 | - | - |
| Jan-17 2026 | $0.00017722 | $0.00017516 | $0.00017723 | $0.00017516 | - | - |
| Jan-16 2026 | $0.00017516 | $0.00017512 | $0.00017756 | $0.00017701 | $10 | - |
| Jan-15 2026 | $0.00017701 | $0.00017681 | $0.00017948 | $0.00017946 | - | - |
| Jan-14 2026 | $0.00017946 | $0.00017673 | $0.00017946 | $0.00017768 | $24 | - |
| Jan-13 2026 | $0.00017768 | $0.00017324 | $0.00017768 | $0.00017324 | - | - |
| Jan-12 2026 | $0.00017324 | $0.00017324 | $0.00017377 | $0.00017377 | - | - |
| Jan-11 2026 | $0.00017377 | $0.00017375 | $0.00017513 | $0.00017461 | - | - |
| Jan-10 2026 | $0.00017461 | $0.00017357 | $0.00017494 | $0.00017357 | - | - |
| Jan-09 2026 | $0.00017357 | $0.00017301 | $0.00017357 | $0.00017301 | - | - |
| Jan-08 2026 | $0.00017301 | $0.00017173 | $0.00017348 | $0.00017348 | $12 | - |
| Jan-07 2026 | $0.00017348 | $0.00017348 | $0.00017601 | $0.00017601 | - | - |
| Jan-06 2026 | $0.00017527 | $0.00017406 | $0.00017774 | $0.00017773 | - | - |
| Jan-05 2026 | $0.00017773 | $0.00017499 | $0.00017773 | $0.00017499 | - | - |
| Jan-04 2026 | $0.00017499 | $0.00017321 | $0.00017499 | $0.00017321 | - | - |