Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029702 | $0.00014687 | $0.00029702 | $0.00014687 | $1,196 | - |
| Sep-08 2025 | $0.00014616 | $0.00014493 | $0.00014616 | $0.00014495 | - | - |
| Sep-07 2025 | $0.00014385 | $0.00014158 | $0.00014388 | $0.00014158 | - | - |
| Sep-06 2025 | $0.00014158 | $0.00014075 | $0.00014179 | $0.00014095 | - | - |
| Sep-05 2025 | $0.00014095 | $0.00013987 | $0.00014116 | $0.00014116 | - | - |
| Sep-04 2025 | $0.00014116 | $0.00014114 | $0.00017697 | $0.00017697 | - | - |
| Sep-03 2025 | $0.00017697 | $0.00017529 | $0.00017723 | $0.00017529 | - | - |
| Sep-02 2025 | $0.00017517 | $0.00016678 | $0.00017533 | $0.00016688 | - | - |
| Sep-01 2025 | $0.00016683 | $0.00016678 | $0.00039501 | $0.00039501 | $1,488 | - |
| Aug-31 2025 | $0.00039502 | $0.00039493 | $0.00040325 | $0.00040325 | $45 | - |
| Aug-30 2025 | $0.00040185 | $0.00039984 | $0.00040185 | $0.00040163 | - | - |
| Aug-29 2025 | $0.00040163 | $0.00040158 | $0.00040921 | $0.0004092 | - | - |
| Aug-28 2025 | $0.0004092 | $0.00037837 | $0.00041072 | $0.00037837 | $148 | - |
| Aug-27 2025 | $0.00037832 | $0.0003364 | $0.00037832 | $0.00034002 | $127 | - |
| Aug-26 2025 | $0.00034002 | $0.00033374 | $0.00034002 | $0.00033538 | $25 | - |