Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017951 | $0.0001782 | $0.00018228 | $0.00018126 | $24 | - |
| Jun-21 2025 | $0.00018126 | $0.00018126 | $0.00018562 | $0.00018562 | - | - |
| Jun-20 2025 | $0.00018562 | $0.0001837 | $0.00018639 | $0.00018373 | $42 | - |
| Jun-19 2025 | $0.00018373 | $0.00018261 | $0.00018373 | $0.00018261 | - | - |
| Jun-18 2025 | $0.00018261 | $0.00018259 | $0.00018463 | $0.00018409 | - | - |
| Jun-17 2025 | $0.00018302 | $0.00018302 | $0.00018539 | $0.00018536 | - | - |
| Jun-16 2025 | $0.00018536 | $0.0001845 | $0.00018536 | $0.00018472 | - | - |
| Jun-15 2025 | $0.00018472 | $0.00018341 | $0.00018472 | $0.00018341 | - | - |
| Jun-14 2025 | $0.0001834 | $0.00018327 | $0.00018571 | $0.00018569 | - | - |
| Jun-13 2025 | $0.00018521 | $0.00018027 | $0.00018521 | $0.00018082 | - | - |
| Jun-12 2025 | $0.00018183 | $0.00018153 | $0.000183 | $0.000183 | - | - |
| Jun-11 2025 | $0.000183 | $0.000183 | $0.00018937 | $0.00018937 | $35 | - |
| Jun-10 2025 | $0.00018906 | $0.00018758 | $0.00018906 | $0.00018855 | $3 | - |
| Jun-09 2025 | $0.00018855 | $0.00018699 | $0.00018855 | $0.00018701 | $5 | - |
| Jun-08 2025 | $0.00018701 | $0.00018629 | $0.00018701 | $0.00018681 | - | - |