Market Cap $3.22T
-1.53%
Volume 24h $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00018611 | $0.00018459 | $0.00018614 | $0.00018459 | - | - |
| Dec-05 2025 | $0.00018459 | $0.00018451 | $0.00018742 | $0.00018711 | - | - |
| Dec-04 2025 | $0.00018711 | $0.00018568 | $0.00018951 | $0.00018884 | $29 | - |
| Dec-03 2025 | $0.00018884 | $0.00018716 | $0.00019113 | $0.00018836 | $65 | - |
| Dec-02 2025 | $0.00018836 | $0.00018245 | $0.00018836 | $0.00018247 | - | - |
| Dec-01 2025 | $0.00018248 | $0.0001754 | $0.00018248 | $0.00018067 | $152 | - |
| Nov-30 2025 | $0.0001837 | $0.00018164 | $0.00018407 | $0.0001838 | - | - |
| Nov-29 2025 | $0.0001838 | $0.0001838 | $0.00018581 | $0.00018542 | - | - |
| Nov-28 2025 | $0.00018542 | $0.00018511 | $0.00018756 | $0.0001866 | - | - |
| Nov-27 2025 | $0.0001866 | $0.00018617 | $0.00018795 | $0.00018745 | - | - |
| Nov-26 2025 | $0.00018745 | $0.00018305 | $0.00018745 | $0.00018419 | - | - |
| Nov-25 2025 | $0.00018366 | $0.00018161 | $0.00018511 | $0.00018511 | $14 | - |
| Nov-24 2025 | $0.00018511 | $0.00018123 | $0.00018511 | $0.00018326 | - | - |
| Nov-23 2025 | $0.00018326 | $0.00018097 | $0.00018329 | $0.00018115 | $9 | - |
| Nov-22 2025 | $0.00018115 | $0.00017932 | $0.000182 | $0.000182 | $27 | - |