Market Cap $3.13T
2.97%
Volume 24h $193.37B
-10.6%
BTC % 60.11%
-0.49%
ETH % 6.9%
-0.43%
Coins
31.695
+15
Exchanges
885
Last update
2 Minutes ago
ZoidPay (ZPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00156885 | $0.00154883 | $0.00160226 | $0.00160226 | $4,503 | - |
| Apr-23 2025 | $0.00158811 | $0.00157489 | $0.00162233 | $0.00159548 | $7,898 | - |
| Apr-22 2025 | $0.00159651 | $0.00154159 | $0.00159651 | $0.00155283 | $4,049 | - |
| Apr-21 2025 | $0.0015488 | $0.00146836 | $0.00155291 | $0.00146836 | $5,822 | - |
| Apr-20 2025 | $0.00151186 | $0.00150487 | $0.00153733 | $0.00152917 | $6,414 | - |
| Apr-19 2025 | $0.00153013 | $0.00151947 | $0.00154993 | $0.00154528 | $11,187 | - |
| Apr-18 2025 | $0.00154403 | $0.0015406 | $0.00159327 | $0.00157208 | $4,877 | - |
| Apr-17 2025 | $0.00157201 | $0.00155168 | $0.00162413 | $0.00155168 | $2,682 | - |
| Apr-16 2025 | $0.00155224 | $0.00149406 | $0.00158796 | $0.0015481 | $20,377 | - |
| Apr-15 2025 | $0.00156753 | $0.00152405 | $0.00156935 | $0.00152405 | $3,980 | - |
| Apr-14 2025 | $0.00153735 | $0.00153735 | $0.00162363 | $0.0015582 | $2,520 | - |
| Apr-13 2025 | $0.00155029 | $0.00153545 | $0.00160744 | $0.00158716 | $6,383 | - |
| Apr-12 2025 | $0.0015927 | $0.00157399 | $0.00164884 | $0.00159029 | $2,670 | - |
| Apr-11 2025 | $0.00161027 | $0.00157044 | $0.00164348 | $0.00157413 | $4,357 | - |
| Apr-10 2025 | $0.00158952 | $0.00155199 | $0.00161308 | $0.00158465 | $9,796 | - |