Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Zodium (ZODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00007633 | $0.00007085 | $0.00009578 | $0.00008717 | $114,638 | - |
| Jul-09 2025 | $0.00007368 | $0.00007368 | $0.00008419 | $0.00008419 | $97,284 | - |
| Jul-08 2025 | $0.00008232 | $0.00007952 | $0.00009764 | $0.00009764 | $127,707 | - |
| Jul-07 2025 | $0.00009785 | $0.00009731 | $0.0001101 | $0.00010987 | $171,251 | - |
| Jul-06 2025 | $0.00011173 | $0.00010616 | $0.00012288 | $0.00011989 | $205,759 | - |
| Jul-05 2025 | $0.00012051 | $0.00010866 | $0.000155 | $0.00014971 | $794,624 | - |
| Jul-04 2025 | $0.00014471 | $0.00013044 | $0.00051813 | $0.00034512 | $5,667,577 | - |
| Jul-03 2025 | $0.00032981 | $0.00029668 | $0.00058186 | $0.00035374 | $5,451,209 | - |
| Jul-02 2025 | $0.00034921 | $0.00034921 | $0.00096385 | $0.00063143 | $7,452,402 | - |
| Jul-01 2025 | $0.00064461 | $0.00064461 | $0.00214715 | $0.0017792 | $9,400,371 | - |
| Jun-30 2025 | $0.00179757 | $0.00153481 | $0.00304167 | $0.00221111 | $8,716,949 | - |
| Jun-29 2025 | $0.00217475 | $0.00217475 | $0.00462555 | $0.00423249 | $8,743,578 | - |
| Jun-28 2025 | $0.00434375 | $0.00300422 | $0.00480534 | $0.00352801 | $10,005,417 | - |
| Jun-27 2025 | $0.00415283 | $0.00313501 | $0.00415283 | $0.00326036 | $5,038,856 | - |
| Jun-26 2025 | $0.00312744 | $0.00241036 | $0.00365463 | $0.00301478 | $6,397,771 | - |