Market Cap $3.17T
-2.76%
Volume 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Coins
33.852
+5
Exchanges
885
Last update
55 Seconds ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.012604 | $0.012421 | $0.012654 | $0.012421 | - | - |
| Dec-21 2025 | $0.012421 | $0.012409 | $0.012508 | $0.012468 | - | - |
| Dec-20 2025 | $0.012468 | $0.01246 | $0.012484 | $0.012484 | $430 | - |
| Dec-19 2025 | $0.012484 | $0.012111 | $0.012484 | $0.012111 | - | - |
| Dec-18 2025 | $0.012111 | $0.012111 | $0.012541 | $0.012239 | $1,445 | - |
| Dec-17 2025 | $0.012239 | $0.012182 | $0.012723 | $0.012259 | - | - |
| Dec-16 2025 | $0.012259 | $0.012241 | $0.012354 | $0.012354 | - | - |
| Dec-15 2025 | $0.012354 | $0.012354 | $0.012815 | $0.012815 | - | - |
| Dec-14 2025 | $0.012815 | $0.012815 | $0.012823 | $0.012823 | - | - |
| Dec-13 2025 | $0.012823 | $0.01282 | $0.01289 | $0.012829 | - | - |
| Dec-12 2025 | $0.012726 | $0.012726 | $0.01311 | $0.01311 | - | - |
| Dec-11 2025 | $0.01311 | $0.012704 | $0.01311 | $0.013081 | - | - |
| Dec-10 2025 | $0.013081 | $0.013014 | $0.013108 | $0.013105 | - | - |
| Dec-09 2025 | $0.013066 | $0.012789 | $0.013293 | $0.012918 | - | - |
| Dec-08 2025 | $0.012913 | $0.012863 | $0.012984 | $0.012984 | $341 | - |