Market Cap $3.15T
-5.57%
Volume 24h $365.81B
55.28%
BTC % 54.83%
0.16%
ETH % 10.76%
-2.04%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.012992 | $0.01281 | $0.01302 | $0.01281 | - | - |
| Nov-29 2025 | $0.01281 | $0.01278 | $0.012894 | $0.012894 | - | - |
| Nov-28 2025 | $0.012894 | $0.012874 | $0.013143 | $0.01296 | - | - |
| Nov-27 2025 | $0.012966 | $0.012836 | $0.013024 | $0.012836 | $824 | - |
| Nov-26 2025 | $0.012823 | $0.01233 | $0.012823 | $0.012464 | - | - |
| Nov-25 2025 | $0.012462 | $0.012253 | $0.012526 | $0.012526 | $919 | - |
| Nov-24 2025 | $0.012539 | $0.012163 | $0.012596 | $0.012302 | $932 | - |
| Nov-23 2025 | $0.012302 | $0.012063 | $0.012356 | $0.012063 | - | - |
| Nov-22 2025 | $0.012062 | $0.011877 | $0.012097 | $0.012097 | $1,334 | - |
| Nov-21 2025 | $0.011926 | $0.011624 | $0.012416 | $0.012416 | $934 | - |
| Nov-20 2025 | $0.012545 | $0.012382 | $0.012952 | $0.012952 | $868 | - |
| Nov-19 2025 | $0.01295 | $0.012613 | $0.013295 | $0.013295 | $1,505 | - |
| Nov-18 2025 | $0.013295 | $0.012827 | $0.013346 | $0.013099 | $950 | - |
| Nov-17 2025 | $0.01309 | $0.013072 | $0.013511 | $0.013381 | $830 | - |
| Nov-16 2025 | $0.013236 | $0.013236 | $0.013652 | $0.013635 | - | - |