Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.016303 | $0.015904 | $0.016315 | $0.015904 | $1,648 | - |
| Sep-28 2025 | $0.015904 | $0.015527 | $0.015904 | $0.015549 | $632 | - |
| Sep-27 2025 | $0.015518 | $0.015513 | $0.015606 | $0.015606 | - | - |
| Sep-26 2025 | $0.015606 | $0.015359 | $0.015606 | $0.015473 | - | - |
| Sep-25 2025 | $0.015473 | $0.015459 | $0.016146 | $0.016146 | $1,607 | - |
| Sep-24 2025 | $0.016146 | $0.015892 | $0.016216 | $0.016129 | - | - |
| Sep-23 2025 | $0.016129 | $0.015792 | $0.016181 | $0.016013 | - | - |
| Sep-22 2025 | $0.015918 | $0.015918 | $0.016482 | $0.016482 | - | - |
| Sep-21 2025 | $0.016482 | $0.016482 | $0.016638 | $0.016553 | - | - |
| Sep-20 2025 | $0.016516 | $0.016314 | $0.016516 | $0.016314 | - | - |
| Sep-19 2025 | $0.016222 | $0.016222 | $0.016515 | $0.016425 | - | - |
| Sep-18 2025 | $0.016527 | $0.016421 | $0.016547 | $0.016421 | - | - |
| Sep-17 2025 | $0.016421 | $0.0161 | $0.016421 | $0.016322 | $1,608 | - |
| Sep-16 2025 | $0.016322 | $0.015946 | $0.016322 | $0.015946 | - | - |
| Sep-15 2025 | $0.015946 | $0.015946 | $0.016158 | $0.015999 | - | - |