Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014725 | $0.014338 | $0.014753 | $0.014457 | - | - |
| Nov-08 2025 | $0.014478 | $0.014443 | $0.014614 | $0.0146 | $1,309 | - |
| Nov-07 2025 | $0.014608 | $0.013985 | $0.014609 | $0.014197 | - | - |
| Nov-06 2025 | $0.014197 | $0.014142 | $0.014528 | $0.014458 | - | - |
| Nov-05 2025 | $0.014458 | $0.013946 | $0.014563 | $0.014178 | - | - |
| Nov-04 2025 | $0.014178 | $0.013859 | $0.014969 | $0.014897 | $4,826 | - |
| Nov-03 2025 | $0.014897 | $0.014875 | $0.015607 | $0.015607 | - | - |
| Nov-02 2025 | $0.015607 | $0.015607 | $0.015753 | $0.015697 | $497 | - |
| Nov-01 2025 | $0.015687 | $0.015626 | $0.01576 | $0.015626 | $424 | - |
| Oct-31 2025 | $0.015636 | $0.015356 | $0.015696 | $0.015356 | - | - |
| Oct-30 2025 | $0.015342 | $0.015198 | $0.015894 | $0.015749 | $3,020 | - |
| Oct-29 2025 | $0.015877 | $0.015801 | $0.0161 | $0.016027 | $1,994 | - |
| Oct-28 2025 | $0.016077 | $0.01595 | $0.016358 | $0.016358 | $1,661 | - |
| Oct-27 2025 | $0.016358 | $0.016147 | $0.016508 | $0.016147 | - | - |
| Oct-26 2025 | $0.016147 | $0.015886 | $0.016226 | $0.015886 | - | - |