Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
3 Minutes ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.015733 | $0.015419 | $0.015995 | $0.015472 | - | - |
| Oct-19 2025 | $0.015626 | $0.015196 | $0.015666 | $0.015367 | $1,766 | - |
| Oct-18 2025 | $0.015367 | $0.015314 | $0.015484 | $0.015386 | - | - |
| Oct-17 2025 | $0.015386 | $0.014901 | $0.015741 | $0.015648 | - | - |
| Oct-16 2025 | $0.015737 | $0.015686 | $0.016187 | $0.016003 | - | - |
| Oct-15 2025 | $0.015963 | $0.015963 | $0.016465 | $0.016397 | - | - |
| Oct-14 2025 | $0.016406 | $0.016002 | $0.017 | $0.017 | $7,753 | - |
| Oct-13 2025 | $0.016971 | $0.016819 | $0.017238 | $0.016946 | $7,612 | - |
| Oct-12 2025 | $0.016911 | $0.016194 | $0.016971 | $0.016437 | $9,533 | - |
| Oct-11 2025 | $0.016437 | $0.016136 | $0.016661 | $0.016597 | $7,573 | - |
| Oct-10 2025 | $0.016474 | $0.01546 | $0.018044 | $0.018009 | $14,591 | - |
| Oct-09 2025 | $0.017982 | $0.017765 | $0.018339 | $0.0183 | - | - |
| Oct-08 2025 | $0.0183 | $0.018008 | $0.018454 | $0.018202 | $4,140 | - |
| Oct-07 2025 | $0.018215 | $0.018009 | $0.018594 | $0.018182 | $7,120 | - |
| Oct-06 2025 | $0.018182 | $0.017659 | $0.018251 | $0.017659 | - | - |