Market Cap $3.33T
0.24%
Volume 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.012875 | $0.012875 | $0.01297 | $0.012887 | - | - |
| Jan-10 2026 | $0.012887 | $0.012861 | $0.012953 | $0.012861 | $961 | - |
| Jan-09 2026 | $0.012861 | $0.012791 | $0.012982 | $0.012881 | - | - |
| Jan-08 2026 | $0.012881 | $0.012716 | $0.01304 | $0.01304 | - | - |
| Jan-07 2026 | $0.01304 | $0.01304 | $0.013272 | $0.013272 | - | - |
| Jan-06 2026 | $0.013272 | $0.013249 | $0.013323 | $0.01329 | - | - |
| Jan-05 2026 | $0.01329 | $0.013093 | $0.01329 | $0.013127 | - | - |
| Jan-04 2026 | $0.012989 | $0.012866 | $0.012989 | $0.012866 | - | - |
| Jan-03 2026 | $0.0128 | $0.012697 | $0.0128 | $0.012697 | - | - |
| Jan-02 2026 | $0.012697 | $0.012552 | $0.012697 | $0.012552 | - | - |
| Jan-01 2026 | $0.012438 | $0.012414 | $0.012515 | $0.012455 | - | - |
| Dec-31 2025 | $0.012455 | $0.012427 | $0.012644 | $0.012476 | $115 | - |
| Dec-30 2025 | $0.012476 | $0.012333 | $0.012584 | $0.01236 | - | - |
| Dec-29 2025 | $0.01236 | $0.01236 | $0.012719 | $0.012462 | $1,058 | - |
| Dec-28 2025 | $0.012462 | $0.012353 | $0.012469 | $0.012353 | - | - |