Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
21 Seconds ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015451 | $0.015345 | $0.01557 | $0.015439 | $585 | - |
| Sep-08 2025 | $0.015439 | $0.015329 | $0.015439 | $0.015343 | - | - |
| Sep-07 2025 | $0.015343 | $0.015216 | $0.015366 | $0.015216 | - | - |
| Sep-06 2025 | $0.015216 | $0.015199 | $0.015285 | $0.015199 | - | - |
| Sep-05 2025 | $0.015199 | $0.015181 | $0.01548 | $0.015272 | $1,416 | - |
| Sep-04 2025 | $0.015272 | $0.015062 | $0.015355 | $0.015355 | $626 | - |
| Sep-03 2025 | $0.015355 | $0.015235 | $0.015372 | $0.015262 | - | - |
| Sep-02 2025 | $0.015262 | $0.015004 | $0.015262 | $0.015004 | - | - |
| Sep-01 2025 | $0.014968 | $0.014875 | $0.015141 | $0.015052 | - | - |
| Aug-31 2025 | $0.015052 | $0.014916 | $0.015052 | $0.014988 | - | - |
| Aug-30 2025 | $0.014988 | $0.014939 | $0.014988 | $0.014939 | - | - |
| Aug-29 2025 | $0.014939 | $0.014939 | $0.01544 | $0.01544 | - | - |
| Aug-28 2025 | $0.01544 | $0.015234 | $0.015586 | $0.015399 | - | - |
| Aug-27 2025 | $0.015399 | $0.015248 | $0.015405 | $0.015248 | - | - |
| Aug-26 2025 | $0.015248 | $0.015024 | $0.015248 | $0.015066 | - | - |