Market Cap $2.40T
-3.58%
Volume 24h $215.71B
53.92%
BTC % 53.84%
-0.74%
ETH % 9.34%
-1.07%
Coins
34.254
+8
Exchanges
885
Last update
2 Minutes ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00686797 | $0.00686797 | $0.00698223 | $0.00698223 | - | - |
| Feb-21 2026 | $0.00698223 | $0.00691784 | $0.00698224 | $0.00691784 | - | - |
| Feb-20 2026 | $0.00691647 | $0.00681382 | $0.00694306 | $0.00681382 | $2,838 | - |
| Feb-19 2026 | $0.0067777 | $0.00670341 | $0.00680288 | $0.00675661 | $850 | - |
| Feb-18 2026 | $0.00675661 | $0.00675661 | $0.00693245 | $0.00693245 | - | - |
| Feb-17 2026 | $0.00693245 | $0.00693244 | $0.0070128 | $0.00699382 | - | - |
| Feb-16 2026 | $0.00699382 | $0.0069242 | $0.0070103 | $0.00696841 | $429 | - |
| Feb-15 2026 | $0.00696841 | $0.00688599 | $0.00718545 | $0.00710437 | - | - |
| Feb-14 2026 | $0.00710437 | $0.00698576 | $0.00711178 | $0.00700082 | - | - |
| Feb-13 2026 | $0.00700082 | $0.00670538 | $0.00702062 | $0.00670734 | - | - |
| Feb-12 2026 | $0.00670734 | $0.00669038 | $0.00691798 | $0.00688716 | - | - |
| Feb-11 2026 | $0.00688716 | $0.00673878 | $0.00701812 | $0.00701171 | - | - |
| Feb-10 2026 | $0.00701171 | $0.00694948 | $0.00711248 | $0.00710981 | - | - |
| Feb-09 2026 | $0.00710981 | $0.00701723 | $0.00723232 | $0.00723232 | - | - |
| Feb-08 2026 | $0.00723232 | $0.00705927 | $0.00723232 | $0.00710553 | - | - |