Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
18 Seconds ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010329 | $0.010034 | $0.010431 | $0.010034 | $3,645 | - |
| Nov-04 2024 | $0.010002 | $0.010002 | $0.010265 | $0.010176 | $2,577 | - |
| Nov-03 2024 | $0.010184 | $0.010045 | $0.010248 | $0.010248 | $3,951 | - |
| Nov-02 2024 | $0.010304 | $0.010233 | $0.010368 | $0.01033 | $1,949 | - |
| Nov-01 2024 | $0.010313 | $0.010243 | $0.010573 | $0.010453 | $1,861 | - |
| Oct-31 2024 | $0.010421 | $0.010365 | $0.010785 | $0.010785 | $987 | - |
| Oct-30 2024 | $0.010763 | $0.010658 | $0.010806 | $0.010806 | $2,670 | - |
| Oct-29 2024 | $0.01081 | $0.010455 | $0.010905 | $0.010478 | $3,149 | - |
| Oct-28 2024 | $0.01038 | $0.010124 | $0.01038 | $0.01019 | $1,262 | - |
| Oct-27 2024 | $0.01019 | $0.010024 | $0.010191 | $0.010041 | $1,540 | - |
| Oct-26 2024 | $0.010041 | $0.00994459 | $0.010058 | $0.00994459 | $2,985 | - |
| Oct-25 2024 | $0.00991402 | $0.00991402 | $0.010908 | $0.010908 | $5,076 | - |
| Oct-24 2024 | $0.010908 | $0.010597 | $0.010908 | $0.010597 | $2,821 | - |
| Oct-23 2024 | $0.010568 | $0.010455 | $0.010726 | $0.010699 | $2,241 | - |
| Oct-22 2024 | $0.010764 | $0.01066 | $0.010803 | $0.010803 | $491 | - |