Market Cap HK$19.93T 3.07%
Volume 24h HK$1.17T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 40 Seconds ago
ZMINE ZMN

ZMINE (ZMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.080407 HK$0.079916 HK$0.081686 HK$0.081665 HK$11,979 -
May-15 2024 HK$0.081447 HK$0.076536 HK$0.08153 HK$0.076536 HK$13,961 -
May-14 2024 HK$0.076343 HK$0.076136 HK$0.078538 HK$0.078538 HK$9,382 -
May-13 2024 HK$0.078476 HK$0.076173 HK$0.078727 HK$0.076708 HK$13,597 -
May-12 2024 HK$0.076645 HK$0.076504 HK$0.077244 HK$0.076553 HK$8,798 -
May-11 2024 HK$0.076353 HK$0.075918 HK$0.076353 HK$0.075942 HK$6,233 -
May-10 2024 HK$0.075942 HK$0.075859 HK$0.078672 HK$0.078481 HK$12,528 -
May-09 2024 HK$0.07848 HK$0.076848 HK$0.07848 HK$0.076848 HK$7,222 -
May-08 2024 HK$0.077195 HK$0.077046 HK$0.079114 HK$0.079114 HK$27,020 -
May-07 2024 HK$0.079114 HK$0.078715 HK$0.080364 HK$0.078715 HK$28,979 -
May-06 2024 HK$0.078715 HK$0.078715 HK$0.089304 HK$0.089304 HK$77,169 -
May-05 2024 HK$0.089304 HK$0.088835 HK$0.089815 HK$0.088836 HK$3,322 -
May-04 2024 HK$0.088836 HK$0.087766 HK$0.089005 HK$0.087766 HK$5,289 -
May-03 2024 HK$0.087766 HK$0.082721 HK$0.087766 HK$0.083263 HK$8,899 -
May-02 2024 HK$0.083263 HK$0.079933 HK$0.083263 HK$0.081477 HK$4,265 -

Historical and market price analysis of ZMINE (ZMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1564 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.