Market Cap CN¥19.75T 0.53%
Volume 24h CN¥1.26T 41.77%
BTC % 49.88% 0.84%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
ZkTsunami :ZKT:

ZkTsunami (:ZKT:) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.131783 CN¥0.131783 CN¥0.131783 CN¥0.131783 - -
Jun-01 2024 CN¥0.131783 CN¥0.131783 CN¥0.131783 CN¥0.131783 - -
May-31 2024 CN¥0.131783 CN¥0.131783 CN¥0.131783 CN¥0.131783 - -
May-30 2024 CN¥0.131783 CN¥0.131783 CN¥0.131783 CN¥0.131783 - -
May-29 2024 CN¥0.131783 CN¥0.131783 CN¥0.132498 CN¥0.132498 CN¥288 -
May-28 2024 CN¥0.132498 CN¥0.130265 CN¥0.132498 CN¥0.130265 CN¥760 -
May-27 2024 CN¥0.130265 CN¥0.130265 CN¥0.130265 CN¥0.130265 - -
May-26 2024 CN¥0.130265 CN¥0.130265 CN¥0.130265 CN¥0.130265 - -
May-25 2024 CN¥0.130265 CN¥0.130265 CN¥0.130265 CN¥0.130265 - -
May-24 2024 CN¥0.130265 CN¥0.130265 CN¥0.130265 CN¥0.130265 - -
May-23 2024 CN¥0.130265 CN¥0.130265 CN¥0.130265 CN¥0.130265 - -
May-22 2024 CN¥0.107439 CN¥0.107439 CN¥0.107439 CN¥0.107439 - -
May-21 2024 CN¥0.107439 CN¥0.107439 CN¥0.107439 CN¥0.107439 - -
May-20 2024 CN¥0.107439 CN¥0.107439 CN¥0.119116 CN¥0.119116 CN¥11,802 -
May-19 2024 CN¥0.119116 CN¥0.118664 CN¥0.119785 CN¥0.118664 CN¥530 -

Historical and market price analysis of ZkTsunami (:ZKT:), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 467 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2422 CNY.