Market Cap AU$4.09T -0.75%
Volume 24h AU$161.96B
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
ZkTsunami :ZKT:

ZkTsunami (:ZKT:) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.026127 AU$0.026127 AU$0.026127 AU$0.026127 - -
Jun-07 2024 AU$0.026127 AU$0.026127 AU$0.026127 AU$0.026127 - -
Jun-06 2024 AU$0.026127 AU$0.025735 AU$0.026127 AU$0.025735 AU$29 -
Jun-05 2024 AU$0.025735 AU$0.025735 AU$0.025735 AU$0.025735 - -
Jun-04 2024 AU$0.025735 AU$0.025735 AU$0.026058 AU$0.026058 AU$351 -
Jun-03 2024 AU$0.026058 AU$0.026058 AU$0.027616 AU$0.027616 AU$1,463 -
Jun-02 2024 AU$0.027616 AU$0.027616 AU$0.027616 AU$0.027616 - -
Jun-01 2024 AU$0.027616 AU$0.027616 AU$0.027616 AU$0.027616 - -
May-31 2024 AU$0.027616 AU$0.027616 AU$0.027616 AU$0.027616 - -
May-30 2024 AU$0.027616 AU$0.027616 AU$0.027616 AU$0.027616 - -
May-29 2024 AU$0.027616 AU$0.027616 AU$0.027766 AU$0.027766 AU$60 -
May-28 2024 AU$0.027766 AU$0.027298 AU$0.027766 AU$0.027298 AU$159 -
May-27 2024 AU$0.027298 AU$0.027298 AU$0.027298 AU$0.027298 - -
May-26 2024 AU$0.027298 AU$0.027298 AU$0.027298 AU$0.027298 - -
May-25 2024 AU$0.027298 AU$0.027298 AU$0.027298 AU$0.027298 - -

Historical and market price analysis of ZkTsunami (:ZKT:), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 473 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.