Market Cap zł10.08T 1.9%
Volume 24h zł514.65B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
zkSync Labs ZKLAB

zkSync Labs (ZKLAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00984518 zł0.00901555 zł0.010467 zł0.00958594 zł965 -
May-16 2024 zł0.00956741 zł0.00951196 zł0.0096553 zł0.00951196 zł419 -
May-15 2024 zł0.00950999 zł0.00908144 zł0.00951513 zł0.00909665 zł189 -
May-14 2024 zł0.00891087 zł0.00891087 zł0.011315 zł0.011312 zł34 -
May-13 2024 zł0.011303 zł0.00926066 zł0.011303 zł0.010956 zł448 -
May-12 2024 zł0.010953 zł0.00731529 zł0.010953 zł0.010511 zł2,791 -
May-11 2024 zł0.010511 zł0.010511 zł0.010511 zł0.010511 - -
May-10 2024 zł0.010511 zł0.010499 zł0.010996 zł0.010969 zł33 -
May-09 2024 zł0.010981 zł0.01071 zł0.012463 zł0.011659 zł221 -
May-08 2024 zł0.011644 zł0.011357 zł0.011644 zł0.011461 zł763 -
May-07 2024 zł0.011498 zł0.010459 zł0.011498 zł0.010489 zł828 -
May-06 2024 zł0.01052 zł0.00859267 zł0.010557 zł0.00878094 zł2,001 -
May-05 2024 zł0.00876302 zł0.00627348 zł0.00878781 zł0.00693659 zł1,303 -
May-04 2024 zł0.00693611 zł0.00561784 zł0.01503 zł0.014992 zł5,401 -
May-03 2024 zł0.013374 zł0.013369 zł0.018157 zł0.017992 zł107 -

Historical and market price analysis of zkSync Labs (ZKLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.