Market Cap Tk301.03T 1.83%
Volume 24h Tk15.46T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
zkSync Labs ZKLAB

zkSync Labs (ZKLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.29404 Tk0.269261 Tk0.312614 Tk0.286297 Tk28,818 -
May-16 2024 Tk0.285744 Tk0.284087 Tk0.288369 Tk0.284087 Tk12,518 -
May-15 2024 Tk0.284028 Tk0.271229 Tk0.284182 Tk0.271684 Tk5,639 -
May-14 2024 Tk0.266135 Tk0.266135 Tk0.33794 Tk0.33786 Tk1,015 -
May-13 2024 Tk0.337584 Tk0.276582 Tk0.337584 Tk0.327222 Tk13,370 -
May-12 2024 Tk0.327129 Tk0.218481 Tk0.327129 Tk0.313943 Tk83,356 -
May-11 2024 Tk0.313943 Tk0.313943 Tk0.313943 Tk0.313943 - -
May-10 2024 Tk0.313943 Tk0.313591 Tk0.32843 Tk0.327614 Tk982 -
May-09 2024 Tk0.327976 Tk0.319882 Tk0.372251 Tk0.348218 Tk6,602 -
May-08 2024 Tk0.34778 Tk0.339215 Tk0.34778 Tk0.342318 Tk22,782 -
May-07 2024 Tk0.343406 Tk0.312379 Tk0.343406 Tk0.313286 Tk24,737 -
May-06 2024 Tk0.314209 Tk0.256631 Tk0.315303 Tk0.262254 Tk59,760 -
May-05 2024 Tk0.261719 Tk0.187366 Tk0.26246 Tk0.20717 Tk38,913 -
May-04 2024 Tk0.207156 Tk0.167784 Tk0.448903 Tk0.44778 Tk161,312 -
May-03 2024 Tk0.399448 Tk0.399296 Tk0.542306 Tk0.537374 Tk3,184 -

Historical and market price analysis of zkSync Labs (ZKLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.