Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-22 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-21 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-20 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-19 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-18 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-17 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-16 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-15 2024 | $0.00013586 | $0.00012457 | $0.00013586 | $0.00012457 | $5 | - |
Jul-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-12 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-11 2024 | $0.00012457 | $0.00011639 | $0.00012457 | $0.00011639 | $2 | - |
Jul-10 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
Jul-09 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |