Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.011302 | $0.01119 | $0.01541 | $0.015345 | $644,746 | $2,231,595 |
| Dec-19 2024 | $0.015324 | $0.015242 | $0.016844 | $0.016673 | $449,474 | $3,025,722 |
| Dec-18 2024 | $0.016756 | $0.016658 | $0.017197 | $0.017197 | $468,159 | $3,308,433 |
| Dec-17 2024 | $0.017213 | $0.016664 | $0.017475 | $0.01683 | $419,127 | $3,398,606 |
| Dec-16 2024 | $0.016795 | $0.016569 | $0.019017 | $0.016735 | $425,972 | $3,316,139 |
| Dec-15 2024 | $0.016735 | $0.016495 | $0.016914 | $0.016688 | $297,320 | $3,304,343 |
| Dec-14 2024 | $0.016701 | $0.016579 | $0.017361 | $0.016954 | $378,489 | $3,297,591 |
| Dec-13 2024 | $0.016917 | $0.016917 | $0.018268 | $0.016962 | $524,632 | $3,340,254 |
| Dec-12 2024 | $0.016908 | $0.016663 | $0.016908 | $0.016839 | $595,371 | $3,338,331 |
| Dec-11 2024 | $0.016789 | $0.016075 | $0.017197 | $0.016308 | $806,281 | $3,314,932 |
| Dec-10 2024 | $0.016035 | $0.015702 | $0.016747 | $0.016734 | $982,371 | $3,166,100 |
| Dec-09 2024 | $0.016898 | $0.016757 | $0.017569 | $0.01694 | $801,118 | $3,336,472 |
| Dec-08 2024 | $0.016967 | $0.01689 | $0.018731 | $0.018731 | $714,426 | $3,350,061 |
| Dec-07 2024 | $0.018654 | $0.018237 | $0.019302 | $0.019302 | $766,362 | $3,683,096 |
| Dec-06 2024 | $0.019685 | $0.018528 | $0.02062 | $0.020171 | $824,975 | $3,886,678 |