Market Cap $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
19 Seconds ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00192026 | $0.00177894 | $0.00207016 | $0.00178365 | $19,119 | $379,138 |
| May-04 2025 | $0.00178368 | $0.00178317 | $0.00194686 | $0.00194684 | $16,554 | $352,171 |
| May-03 2025 | $0.00194716 | $0.00184361 | $0.00200712 | $0.00194608 | $17,189 | $384,449 |
| May-02 2025 | $0.00194547 | $0.00188625 | $0.00224039 | $0.00193544 | $17,107 | $384,115 |
| May-01 2025 | $0.00193609 | $0.00186677 | $0.00206049 | $0.00191557 | $16,948 | $382,262 |
| Apr-30 2025 | $0.00191557 | $0.00166546 | $0.00191557 | $0.00172091 | $16,234 | $378,212 |
| Apr-29 2025 | $0.00171527 | $0.00157198 | $0.00179895 | $0.00157198 | $16,593 | $338,664 |
| Apr-28 2025 | $0.00156955 | $0.00143155 | $0.00172667 | $0.00148243 | $16,311 | $309,894 |
| Apr-27 2025 | $0.00151205 | $0.00136611 | $0.00168705 | $0.00148961 | $15,419 | $298,540 |
| Apr-26 2025 | $0.00160026 | $0.00133991 | $0.00160026 | $0.00135541 | $15,860 | $315,957 |
| Apr-25 2025 | $0.00132209 | $0.00129258 | $0.00162524 | $0.00162431 | $19,542 | $261,034 |
| Apr-24 2025 | $0.0016186 | $0.00145724 | $0.00241504 | $0.00145724 | $17,141 | $319,577 |
| Apr-23 2025 | $0.00145651 | $0.00138967 | $0.00155453 | $0.00155227 | $16,421 | $287,574 |
| Apr-22 2025 | $0.00155372 | $0.00149285 | $0.001568 | $0.00153252 | $70,796 | $306,768 |
| Apr-21 2025 | $0.00157204 | $0.00157204 | $0.00182848 | $0.00165003 | $51,568 | $310,384 |