Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00705094 | $0.00691142 | $0.011922 | $0.011523 | $186,788 | $1,392,139 |
| Jun-12 2025 | $0.00959474 | $0.00800122 | $0.011794 | $0.00803987 | $153,726 | $1,894,387 |
| Jun-11 2025 | $0.0080567 | $0.00800004 | $0.00815544 | $0.00810671 | $120,820 | $1,590,716 |
| Jun-10 2025 | $0.00810271 | $0.00800461 | $0.00942764 | $0.00936203 | $200,436 | $1,599,800 |
| Jun-09 2025 | $0.00918478 | $0.00911034 | $0.010127 | $0.00934082 | $101,820 | $1,813,444 |
| Jun-08 2025 | $0.00924873 | $0.00911307 | $0.01017 | $0.00944895 | $156,057 | $1,826,070 |
| Jun-07 2025 | $0.00924019 | $0.00921791 | $0.00944032 | $0.00944032 | $120,654 | $1,824,384 |
| Jun-06 2025 | $0.00944326 | $0.00915073 | $0.010088 | $0.010088 | $126,654 | $1,864,479 |
| Jun-05 2025 | $0.010001 | $0.00990684 | $0.010216 | $0.010162 | $106,382 | $1,974,632 |
| Jun-04 2025 | $0.010081 | $0.00990994 | $0.010202 | $0.00997214 | $114,546 | $1,990,476 |
| Jun-03 2025 | $0.00996861 | $0.00996861 | $0.0112 | $0.0112 | $160,047 | $1,968,203 |
| Jun-02 2025 | $0.011118 | $0.011012 | $0.013693 | $0.01361 | $134,259 | $2,195,163 |
| Jun-01 2025 | $0.013206 | $0.00727152 | $0.015343 | $0.00727152 | $204,426 | $2,607,556 |
| May-31 2025 | $0.00734488 | $0.00640441 | $0.00876101 | $0.00640441 | $115,453 | $1,450,173 |
| May-30 2025 | $0.00615588 | $0.00223642 | $0.00898117 | $0.00229506 | $274,191 | $1,215,418 |