Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.03081 | $0.030242 | $0.031202 | $0.031175 | $1,429,284 | $6,083,310 |
| Aug-20 2024 | $0.031212 | $0.031206 | $0.031704 | $0.03153 | $1,486,290 | $6,162,610 |
| Aug-19 2024 | $0.031502 | $0.031433 | $0.032342 | $0.032342 | $1,631,709 | $6,219,911 |
| Aug-18 2024 | $0.032348 | $0.03198 | $0.032394 | $0.032107 | $1,476,763 | $6,386,900 |
| Aug-17 2024 | $0.032184 | $0.030684 | $0.032214 | $0.030863 | $1,578,759 | $6,354,476 |
| Aug-16 2024 | $0.03088 | $0.030396 | $0.030884 | $0.030613 | $1,863,997 | $6,097,015 |
| Aug-15 2024 | $0.030836 | $0.030544 | $0.032127 | $0.030827 | $1,840,269 | $6,088,390 |
| Aug-14 2024 | $0.030826 | $0.03059 | $0.031209 | $0.031049 | $1,934,705 | $6,086,463 |
| Aug-13 2024 | $0.031024 | $0.031002 | $0.032318 | $0.032318 | $1,987,722 | $6,125,534 |
| Aug-12 2024 | $0.032185 | $0.031188 | $0.032316 | $0.031188 | $1,951,312 | $6,354,621 |
| Aug-11 2024 | $0.032083 | $0.032083 | $0.034706 | $0.033409 | $1,733,604 | $6,334,496 |
| Aug-10 2024 | $0.033269 | $0.031907 | $0.033269 | $0.031907 | $1,764,929 | $6,568,808 |
| Aug-09 2024 | $0.031933 | $0.031933 | $0.032269 | $0.032137 | $2,134,272 | $6,304,955 |
| Aug-08 2024 | $0.032125 | $0.031345 | $0.032125 | $0.031394 | $1,851,925 | $6,342,936 |
| Aug-07 2024 | $0.031371 | $0.030877 | $0.031654 | $0.031008 | $2,102,661 | $6,194,031 |