Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
31 Seconds ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.024823 | $0.023931 | $0.02518 | $0.023995 | $632,443 | $4,901,095 |
| Nov-01 2024 | $0.024463 | $0.024058 | $0.026217 | $0.025394 | $718,535 | $4,830,133 |
| Oct-31 2024 | $0.025346 | $0.025251 | $0.025683 | $0.025354 | $696,968 | $5,004,316 |
| Oct-30 2024 | $0.025396 | $0.025396 | $0.026814 | $0.025416 | $722,856 | $5,014,245 |
| Oct-29 2024 | $0.025276 | $0.024873 | $0.025388 | $0.024873 | $728,156 | $4,990,552 |
| Oct-28 2024 | $0.02486 | $0.02486 | $0.025767 | $0.025247 | $703,497 | $4,908,491 |
| Oct-27 2024 | $0.025126 | $0.025126 | $0.026751 | $0.026735 | $610,265 | $4,960,983 |
| Oct-26 2024 | $0.026782 | $0.026111 | $0.027173 | $0.027173 | $725,500 | $5,288,024 |
| Oct-25 2024 | $0.027229 | $0.027121 | $0.028133 | $0.027854 | $688,827 | $5,376,239 |
| Oct-24 2024 | $0.027843 | $0.027743 | $0.028012 | $0.027802 | $687,027 | $5,497,384 |
| Oct-23 2024 | $0.027766 | $0.027711 | $0.028719 | $0.028719 | $672,217 | $5,482,312 |
| Oct-22 2024 | $0.028836 | $0.027099 | $0.030733 | $0.027304 | $703,355 | $5,693,524 |
| Oct-21 2024 | $0.027239 | $0.027082 | $0.027684 | $0.02747 | $712,023 | $5,378,178 |
| Oct-20 2024 | $0.027541 | $0.027318 | $0.02797 | $0.027942 | $575,805 | $5,437,888 |
| Oct-19 2024 | $0.027925 | $0.027299 | $0.027987 | $0.02777 | $567,043 | $5,513,690 |