Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.025126 | $0.025126 | $0.026751 | $0.026735 | $610,265 | $4,960,983 |
| Oct-26 2024 | $0.026782 | $0.026111 | $0.027173 | $0.027173 | $725,500 | $5,288,024 |
| Oct-25 2024 | $0.027229 | $0.027121 | $0.028133 | $0.027854 | $688,827 | $5,376,239 |
| Oct-24 2024 | $0.027843 | $0.027743 | $0.028012 | $0.027802 | $687,027 | $5,497,384 |
| Oct-23 2024 | $0.027766 | $0.027711 | $0.028719 | $0.028719 | $672,217 | $5,482,312 |
| Oct-22 2024 | $0.028836 | $0.027099 | $0.030733 | $0.027304 | $703,355 | $5,693,524 |
| Oct-21 2024 | $0.027239 | $0.027082 | $0.027684 | $0.02747 | $712,023 | $5,378,178 |
| Oct-20 2024 | $0.027541 | $0.027318 | $0.02797 | $0.027942 | $575,805 | $5,437,888 |
| Oct-19 2024 | $0.027925 | $0.027299 | $0.027987 | $0.02777 | $567,043 | $5,513,690 |
| Oct-18 2024 | $0.027809 | $0.027303 | $0.027809 | $0.027626 | $609,121 | $5,490,720 |
| Oct-17 2024 | $0.027731 | $0.027566 | $0.028052 | $0.027637 | $592,777 | $5,475,380 |
| Oct-16 2024 | $0.027767 | $0.027238 | $0.027767 | $0.027248 | $646,096 | $5,482,443 |
| Oct-15 2024 | $0.027238 | $0.027161 | $0.027371 | $0.027252 | $687,972 | $5,378,020 |
| Oct-14 2024 | $0.027587 | $0.027005 | $0.028363 | $0.028188 | $1,071,106 | $5,446,960 |
| Oct-13 2024 | $0.028177 | $0.027918 | $0.028177 | $0.02813 | $960,596 | $5,563,267 |