Market Cap $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Coins
28.957
+13
Exchanges
885
Last update
3 Minutes ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.02973 | $0.02962 | $0.031121 | $0.029852 | $1,552,981 | $5,870,055 |
| Sep-30 2024 | $0.029917 | $0.029765 | $0.030966 | $0.030052 | $1,376,958 | $5,906,876 |
| Sep-29 2024 | $0.030072 | $0.029642 | $0.030772 | $0.03021 | $1,078,621 | $5,937,550 |
| Sep-28 2024 | $0.030458 | $0.029706 | $0.030634 | $0.030392 | $1,210,394 | $6,013,781 |
| Sep-27 2024 | $0.030268 | $0.029989 | $0.030956 | $0.030955 | $1,495,068 | $5,976,208 |
| Sep-26 2024 | $0.031379 | $0.029757 | $0.031478 | $0.030172 | $1,463,742 | $6,195,488 |
| Sep-25 2024 | $0.030029 | $0.029626 | $0.030934 | $0.029684 | $1,400,148 | $5,929,089 |
| Sep-24 2024 | $0.029817 | $0.029694 | $0.031 | $0.030867 | $1,256,260 | $5,887,101 |
| Sep-23 2024 | $0.030971 | $0.030384 | $0.031023 | $0.030458 | $1,371,150 | $6,115,019 |
| Sep-22 2024 | $0.030355 | $0.030094 | $0.031582 | $0.030931 | $1,129,810 | $5,993,343 |
| Sep-21 2024 | $0.030931 | $0.029605 | $0.0312 | $0.030055 | $1,153,146 | $6,107,122 |
| Sep-20 2024 | $0.029921 | $0.029921 | $0.030534 | $0.030521 | $1,415,818 | $5,907,747 |
| Sep-19 2024 | $0.030684 | $0.030677 | $0.032052 | $0.031015 | $1,642,734 | $6,058,446 |
| Sep-18 2024 | $0.03106 | $0.030075 | $0.031337 | $0.030075 | $1,300,138 | $6,132,668 |
| Sep-17 2024 | $0.030049 | $0.029894 | $0.030471 | $0.030428 | $1,236,935 | $5,932,883 |