Market Cap $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.030198 | $0.029632 | $0.030898 | $0.030835 | $1,589,507 | $5,962,443 |
| Aug-25 2024 | $0.030896 | $0.030896 | $0.031951 | $0.031621 | $1,470,254 | $6,100,119 |
| Aug-24 2024 | $0.031665 | $0.03119 | $0.032125 | $0.031352 | $1,697,542 | $6,251,953 |
| Aug-23 2024 | $0.031363 | $0.030585 | $0.03248 | $0.030843 | $1,453,192 | $6,192,508 |
| Aug-22 2024 | $0.030997 | $0.030117 | $0.031026 | $0.0309 | $1,580,713 | $6,120,051 |
| Aug-21 2024 | $0.03081 | $0.030242 | $0.031202 | $0.031175 | $1,429,284 | $6,083,310 |
| Aug-20 2024 | $0.031212 | $0.031206 | $0.031704 | $0.03153 | $1,486,290 | $6,162,610 |
| Aug-19 2024 | $0.031502 | $0.031433 | $0.032342 | $0.032342 | $1,631,709 | $6,219,911 |
| Aug-18 2024 | $0.032348 | $0.03198 | $0.032394 | $0.032107 | $1,476,763 | $6,386,900 |
| Aug-17 2024 | $0.032184 | $0.030684 | $0.032214 | $0.030863 | $1,578,759 | $6,354,476 |
| Aug-16 2024 | $0.03088 | $0.030396 | $0.030884 | $0.030613 | $1,863,997 | $6,097,015 |
| Aug-15 2024 | $0.030836 | $0.030544 | $0.032127 | $0.030827 | $1,840,269 | $6,088,390 |
| Aug-14 2024 | $0.030826 | $0.03059 | $0.031209 | $0.031049 | $1,934,705 | $6,086,463 |
| Aug-13 2024 | $0.031024 | $0.031002 | $0.032318 | $0.032318 | $1,987,722 | $6,125,534 |
| Aug-12 2024 | $0.032185 | $0.031188 | $0.032316 | $0.031188 | $1,951,312 | $6,354,621 |