Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
46 Seconds ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00111758 | $0.00110764 | $0.0011831 | $0.00116312 | $91,522 | $682,078 |
| Dec-17 2025 | $0.00116672 | $0.00115763 | $0.00124945 | $0.00124816 | $93,801 | $709,982 |
| Dec-16 2025 | $0.00124959 | $0.00122335 | $0.0012742 | $0.00126842 | $100,862 | $757,383 |
| Dec-15 2025 | $0.00126151 | $0.0012557 | $0.001372 | $0.00130533 | $71,705 | $760,314 |
| Dec-14 2025 | $0.00130549 | $0.00130549 | $0.00134261 | $0.00134144 | $104,824 | $786,505 |
| Dec-13 2025 | $0.00134002 | $0.00133326 | $0.00134657 | $0.0013347 | $66,641 | $807,323 |
| Dec-12 2025 | $0.00133524 | $0.00133036 | $0.00141482 | $0.00139036 | $60,233 | $804,338 |
| Dec-11 2025 | $0.00138871 | $0.00136232 | $0.00142844 | $0.00142844 | $109,331 | $836,977 |
| Dec-10 2025 | $0.00143217 | $0.00141581 | $0.00145149 | $0.00141581 | $117,264 | $863,047 |
| Dec-09 2025 | $0.00141598 | $0.0013298 | $0.00145583 | $0.00135582 | $120,437 | $853,219 |
| Dec-08 2025 | $0.00135488 | $0.00132439 | $0.00137727 | $0.00132439 | $124,436 | $816,312 |
| Dec-07 2025 | $0.00132447 | $0.00132447 | $0.00136508 | $0.00136053 | $120,392 | $797,917 |
| Dec-06 2025 | $0.00135988 | $0.00135023 | $0.00136634 | $0.00135115 | $99,742 | $819,170 |
| Dec-05 2025 | $0.00134686 | $0.00134686 | $0.00148554 | $0.001444 | $120,373 | $811,224 |
| Dec-04 2025 | $0.00144402 | $0.00144373 | $0.00151003 | $0.00150416 | $125,271 | $869,927 |