Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000688 | $0.00068472 | $0.00070001 | $0.00069996 | $41,064 | $427,922 |
| Feb-16 2026 | $0.00069694 | $0.00068364 | $0.0007002 | $0.00069495 | $44,717 | $433,149 |
| Feb-15 2026 | $0.00069411 | $0.00069089 | $0.00073702 | $0.00073368 | $88,224 | $430,567 |
| Feb-14 2026 | $0.00073247 | $0.00071546 | $0.00073338 | $0.00072031 | $90,298 | $454,293 |
| Feb-13 2026 | $0.00072266 | $0.00068208 | $0.00072879 | $0.00068818 | $82,874 | $448,157 |
| Feb-12 2026 | $0.00068257 | $0.0006753 | $0.00070812 | $0.0006885 | $61,945 | $423,266 |
| Feb-11 2026 | $0.00069197 | $0.00068353 | $0.00071086 | $0.00069926 | $58,280 | $429,051 |
| Feb-10 2026 | $0.00069688 | $0.0006967 | $0.00074111 | $0.0007398 | $64,097 | $432,184 |
| Feb-09 2026 | $0.00075085 | $0.000716 | $0.00075257 | $0.00074344 | $63,779 | $465,600 |
| Feb-08 2026 | $0.00074656 | $0.00073892 | $0.00075243 | $0.00074696 | $45,714 | $462,740 |
| Feb-07 2026 | $0.0007493 | $0.00071265 | $0.00075204 | $0.00074003 | $79,028 | $464,378 |
| Feb-06 2026 | $0.00074372 | $0.00065091 | $0.00074372 | $0.00065091 | $87,361 | $460,951 |
| Feb-05 2026 | $0.00066482 | $0.0006523 | $0.00074481 | $0.00074127 | $77,365 | $411,407 |
| Feb-04 2026 | $0.00074064 | $0.00073597 | $0.00080997 | $0.00078679 | $81,139 | $457,981 |
| Feb-03 2026 | $0.00079143 | $0.00076019 | $0.00084779 | $0.00084779 | $77,693 | $488,814 |