Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
zkSwap Finance ZF

zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00234479 $0.00228929 $0.00234479 $0.00228929 $99,986 $1,367,633
Sep-28 2025 $0.00228947 $0.00225 $0.00231315 $0.00231315 $184,584 $1,334,858
Sep-27 2025 $0.00231357 $0.00229439 $0.002334 $0.00231602 $171,112 $1,348,732
Sep-26 2025 $0.00230945 $0.00217615 $0.00230945 $0.0021816 $176,457 $1,345,786
Sep-25 2025 $0.00219808 $0.00219597 $0.00234458 $0.00234309 $168,354 $1,280,924
Sep-24 2025 $0.00233956 $0.00231141 $0.00236687 $0.00233676 $149,936 $1,363,168
Sep-23 2025 $0.00233568 $0.00232747 $0.00237732 $0.00237732 $182,291 $1,353,529
Sep-22 2025 $0.00237024 $0.00235352 $0.00263677 $0.00263677 $217,746 $1,373,488
Sep-21 2025 $0.00263543 $0.00259995 $0.00266509 $0.0026602 $492,800 $1,522,733
Sep-20 2025 $0.00266607 $0.0026605 $0.00272174 $0.00271364 $122,580 $1,539,821
Sep-19 2025 $0.00271712 $0.00271712 $0.00280633 $0.00280421 $143,153 $1,567,938
Sep-18 2025 $0.00279756 $0.00279756 $0.002832 $0.00283001 $172,786 $1,614,160
Sep-17 2025 $0.00282646 $0.00272581 $0.00282646 $0.00275176 $213,059 $1,630,662
Sep-16 2025 $0.00275373 $0.00273709 $0.00278377 $0.00274328 $221,118 $1,588,440
Sep-15 2025 $0.00275313 $0.00273238 $0.00287325 $0.0028346 $112,915 $1,585,119

Historical and market price analysis of zkSwap Finance (ZF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 741 days, from day 09-20-2023.