Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00241765 | $0.00241765 | $0.00249899 | $0.00249899 | $202,750 | $1,338,206 |
| Jul-11 2025 | $0.00249389 | $0.00247119 | $0.00256098 | $0.00247645 | $166,206 | $1,379,258 |
| Jul-10 2025 | $0.00248168 | $0.00225448 | $0.00248168 | $0.0022603 | $158,678 | $1,372,184 |
| Jul-09 2025 | $0.00225749 | $0.00211459 | $0.00225749 | $0.00211978 | $152,928 | $1,247,830 |
| Jul-08 2025 | $0.00212021 | $0.00207213 | $0.00212586 | $0.00209252 | $127,280 | $1,171,671 |
| Jul-07 2025 | $0.00208877 | $0.00208102 | $0.00213668 | $0.002118 | $91,056 | $1,154,060 |
| Jul-06 2025 | $0.00213465 | $0.00204912 | $0.00213898 | $0.00206396 | $151,818 | $1,179,181 |
| Jul-05 2025 | $0.00206592 | $0.00204852 | $0.00208708 | $0.00208399 | $143,403 | $1,140,939 |
| Jul-04 2025 | $0.00208558 | $0.0020557 | $0.00222576 | $0.00222576 | $129,233 | $1,151,799 |
| Jul-03 2025 | $0.00223402 | $0.00218753 | $0.00226966 | $0.0022277 | $176,475 | $1,231,573 |
| Jul-02 2025 | $0.0022481 | $0.00209973 | $0.00225101 | $0.00211235 | $145,318 | $1,239,109 |
| Jul-01 2025 | $0.00212345 | $0.00212345 | $0.00220609 | $0.00220609 | $95,261 | $1,171,106 |
| Jun-30 2025 | $0.00220788 | $0.00214705 | $0.00222465 | $0.00221073 | $157,263 | $1,215,335 |
| Jun-29 2025 | $0.00218836 | $0.0021033 | $0.00218836 | $0.00211391 | $152,186 | $1,204,534 |
| Jun-28 2025 | $0.0021147 | $0.00207525 | $0.0021147 | $0.00207535 | $148,636 | $1,166,055 |