Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
48 Seconds ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019199 | $0.01833 | $0.019199 | $0.01833 | $9,502,796 | $7,917,285 |
| Jul-25 2024 | $0.018505 | $0.017924 | $0.019751 | $0.019751 | $9,211,504 | $7,629,401 |
| Jul-24 2024 | $0.01979 | $0.01979 | $0.020953 | $0.020721 | $1,834,300 | $8,123,031 |
| Jul-23 2024 | $0.020756 | $0.020481 | $0.02119 | $0.020735 | $1,630,641 | $8,509,399 |
| Jul-22 2024 | $0.020784 | $0.020548 | $0.02309 | $0.022598 | $1,896,710 | $8,533,487 |
| Jul-21 2024 | $0.022742 | $0.021113 | $0.024772 | $0.021209 | $1,846,216 | $9,306,131 |
| Jul-20 2024 | $0.021439 | $0.020884 | $0.022747 | $0.021175 | $1,740,765 | $8,757,183 |
| Jul-19 2024 | $0.021184 | $0.020228 | $0.021232 | $0.020382 | $1,996,052 | $8,632,889 |
| Jul-18 2024 | $0.020566 | $0.020017 | $0.021305 | $0.020452 | $1,879,990 | $8,373,369 |
| Jul-17 2024 | $0.020513 | $0.020354 | $0.022017 | $0.020671 | $1,715,219 | $8,350,217 |
| Jul-16 2024 | $0.020504 | $0.01981 | $0.027391 | $0.020229 | $1,323,699 | $8,321,529 |
| Jul-15 2024 | $0.021059 | $0.016434 | $0.021059 | $0.016434 | $4,607,099 | $8,489,811 |
| Jul-14 2024 | $0.016349 | $0.015492 | $0.016349 | $0.015492 | $839,296 | $6,619,787 |
| Jul-13 2024 | $0.015329 | $0.014832 | $0.015329 | $0.014832 | $2,427,280 | $6,211,712 |
| Jul-12 2024 | $0.014795 | $0.014422 | $0.01484 | $0.014662 | $3,125,993 | $5,995,981 |