Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
2 Minutes ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00268859 | $0.00267979 | $0.00275137 | $0.00269062 | $113,737 | $1,543,859 |
| Sep-08 2025 | $0.00268208 | $0.00266247 | $0.00270737 | $0.00267471 | $106,256 | $1,540,374 |
| Sep-07 2025 | $0.0026682 | $0.00266018 | $0.00268976 | $0.00266018 | $117,506 | $1,529,801 |
| Sep-06 2025 | $0.00266575 | $0.00265592 | $0.00271311 | $0.00270187 | $88,889 | $1,527,961 |
| Sep-05 2025 | $0.00270209 | $0.00263995 | $0.00275488 | $0.00263995 | $110,587 | $1,548,591 |
| Sep-04 2025 | $0.00267079 | $0.00263299 | $0.00285207 | $0.00284859 | $119,773 | $1,531,208 |
| Sep-03 2025 | $0.0028624 | $0.00277384 | $0.0028624 | $0.00279287 | $127,490 | $1,640,843 |
| Sep-02 2025 | $0.00279561 | $0.00273678 | $0.00285528 | $0.00278897 | $103,342 | $1,602,392 |
| Sep-01 2025 | $0.00279539 | $0.00279539 | $0.00290384 | $0.00286078 | $148,419 | $1,601,007 |
| Aug-31 2025 | $0.00289019 | $0.00287918 | $0.00294996 | $0.00287918 | $637,684 | $1,649,701 |
| Aug-30 2025 | $0.00287262 | $0.00281934 | $0.00290911 | $0.0028645 | $190,006 | $1,639,331 |
| Aug-29 2025 | $0.0028581 | $0.00284796 | $0.00301807 | $0.00301807 | $198,961 | $1,630,947 |
| Aug-28 2025 | $0.00299164 | $0.00296468 | $0.00307496 | $0.00298745 | $185,409 | $1,707,065 |
| Aug-27 2025 | $0.00298879 | $0.00298879 | $0.00310114 | $0.00310114 | $190,127 | $1,705,270 |
| Aug-26 2025 | $0.00309284 | $0.00298432 | $0.00309284 | $0.00303075 | $207,690 | $1,764,051 |