Market Cap CA$3.73T -2.45%
Volume 24h CA$158.99B -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
zkNFTex ZKN

zkNFTex (ZKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-19 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-18 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-17 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-16 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-15 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-14 2023 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 CA$0.000000000014513103505957 - -
Nov-13 2023 CA$0.000000000014513103505957 CA$0.000000000014507543232037 CA$0.000000000020399331352463 CA$0.000000000020391147167917 - -
Nov-12 2023 CA$0.000000000020397408472401 CA$0.000000000012962671369143 CA$0.000000000020397408472401 CA$0.000000000016297373257415 CA$3,314 -
Nov-11 2023 CA$0.000000000016297278482776 CA$0.000000000013235140823371 CA$0.000000000025487282558483 CA$0.000000000015230004227108 CA$12,143 -
Nov-10 2023 CA$0.000000000012822968930205 CA$0.000000000007716702002684 CA$0.000000000020674260960252 CA$0.000000000009922709130647 CA$6,574 -
Nov-09 2023 CA$0.000000000009921047802007 CA$0.000000000009915156764313 CA$0.000000000012145249458226 CA$0.000000000012144555580949 CA$1,550 -
Nov-08 2023 CA$0.000000000012147039926181 CA$0.000000000010585995272282 CA$0.000000000012262425521336 CA$0.000000000010588429426496 CA$2,449 -
Nov-07 2023 CA$0.000000000010586440357826 CA$0.000000000009874970795613 CA$0.000000000011421664285342 CA$0.000000000010061879555672 CA$7,759 -
Nov-06 2023 CA$0.000000000010062568535765 CA$0.00000000000985876374451 CA$0.000000000011355004981945 CA$0.000000000009864161365415 CA$142 -

Historical and market price analysis of zkNFTex (ZKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.