Market Cap Tk317.51T -3.98%
Volume 24h Tk21.79T 18.85%
BTC % 50.49% 1.01%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
zkNFTex ZKN

zkNFTex (ZKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-19 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-18 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-17 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-16 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-15 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-14 2023 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 Tk0.000000001237053753789989 - -
Nov-13 2023 Tk0.000000001237053753789989 Tk0.000000001236579812587691 Tk0.000000001738778298798241 Tk0.000000001738080703262563 - -
Nov-12 2023 Tk0.000000001738614398224005 Tk0.00000000110489953232696 Tk0.000000001738614398224005 Tk0.000000001389139597655797 Tk282,490 -
Nov-11 2023 Tk0.000000001389131519347643 Tk0.000000001128124017772641 Tk0.000000002172460118536083 Tk0.000000001298160237860144 Tk1,035,041 -
Nov-10 2023 Tk0.000000001092991712167738 Tk0.000000000657748714834208 Tk0.000000001762212480412353 Tk0.000000000845782197639176 Tk560,348 -
Nov-09 2023 Tk0.000000000845640590929818 Tk0.000000000845138456407774 Tk0.000000001035224921178876 Tk0.000000001035165777144685 Tk132,102 -
Nov-08 2023 Tk0.000000001035377535339174 Tk0.000000000902318734501171 Tk0.000000001045212660097994 Tk0.000000000902526214562664 Tk208,756 -
Nov-07 2023 Tk0.000000000902356672268484 Tk0.00000000084171312402383 Tk0.000000000973548674335054 Tk0.000000000857644670515729 Tk661,325 -
Nov-06 2023 Tk0.000000000857703397128577 Tk0.000000000840331683217818 Tk0.000000000967866833682654 Tk0.000000000840791760361133 Tk12,145 -

Historical and market price analysis of zkNFTex (ZKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.