Market Cap R51.11T -0.58%
Volume 24h R2.05T
BTC % 50.53% 0.47%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
zkLaunch ZKL

zkLaunch (ZKL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00057681 R0.00057681 R0.00057681 R0.00057681 - -
Jun-13 2023 R0.00057681 R0.00057681 R0.00057681 R0.00057681 - -
Jun-12 2023 R0.00057681 R0.00057681 R0.00057681 R0.00057681 - -
Jun-11 2023 R0.00057681 R0.00057681 R0.00057681 R0.00057681 - -
Jun-10 2023 R0.00057736 R0.00056554 R0.00110934 R0.00110642 R947 -
Jun-09 2023 R0.00110637 R0.00056445 R0.00110928 R0.00056445 R1,008 -
Jun-08 2023 R0.00056445 R0.00056013 R0.00056488 R0.00056013 - -
Jun-07 2023 R0.00056019 R0.00041529 R0.00081889 R0.00066252 R1,769 -
Jun-06 2023 R0.00066252 R0.00065965 R0.00066512 R0.00066266 - -
Jun-05 2023 R0.00066186 R0.00044616 R0.00066248 R0.00044616 R68 -
Jun-04 2023 R0.00044682 R0.00012144 R0.00078294 R0.00074929 R4,977 -
Jun-03 2023 R0.00074923 R0.00047817 R0.00226778 R0.00047817 R10,009 -
Jun-02 2023 R0.00047805 R0.0002928 R0.00189792 R0.0018825 R5,865 -
Jun-01 2023 R0.00188157 R0.00023342 R0.026448 R0.00033724 R64,027 -
May-31 2023 R0.00033718 R0.00006142 R0.546481 R0.546346 R152,425 -

Historical and market price analysis of zkLaunch (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.