Market Cap Tk318.33T 0.81%
Volume 24h Tk10.59T -71.33%
BTC % 49.23% -0.24%
ETH % 16.92% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 1 Seconds ago
zkLaunch ZKL

zkLaunch (ZKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00357718 Tk0.00357718 Tk0.00357718 Tk0.00357718 - -
Jun-13 2023 Tk0.00357718 Tk0.00357718 Tk0.00357718 Tk0.00357718 - -
Jun-12 2023 Tk0.00357718 Tk0.00357718 Tk0.00357718 Tk0.00357718 - -
Jun-11 2023 Tk0.00357718 Tk0.00357718 Tk0.00357718 Tk0.00357718 - -
Jun-10 2023 Tk0.0035806 Tk0.00350729 Tk0.00687968 Tk0.00686159 Tk5,875 -
Jun-09 2023 Tk0.00686128 Tk0.00350054 Tk0.00687933 Tk0.00350054 Tk6,253 -
Jun-08 2023 Tk0.00350054 Tk0.00347372 Tk0.00350317 Tk0.00347372 - -
Jun-07 2023 Tk0.00347407 Tk0.00257547 Tk0.00507842 Tk0.00410869 Tk10,968 -
Jun-06 2023 Tk0.00410869 Tk0.00409089 Tk0.00412484 Tk0.0041096 - -
Jun-05 2023 Tk0.00410459 Tk0.00276696 Tk0.00410848 Tk0.00276696 Tk425 -
Jun-04 2023 Tk0.002771 Tk0.00075314 Tk0.00485548 Tk0.00464681 Tk30,866 -
Jun-03 2023 Tk0.00464644 Tk0.00296546 Tk0.014063 Tk0.00296546 Tk62,069 -
Jun-02 2023 Tk0.0029647 Tk0.00181582 Tk0.01177 Tk0.011674 Tk36,374 -
Jun-01 2023 Tk0.011668 Tk0.0014476 Tk0.164023 Tk0.00209144 Tk397,071 -
May-31 2023 Tk0.00209105 Tk0.00038092 Tk3.3890 Tk3.3882 Tk945,276 -

Historical and market price analysis of zkLaunch (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.