Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021961 | $0.00021821 | $0.00021985 | $0.00021939 | $192 | - |
| Jan-09 2026 | $0.00021903 | $0.00021888 | $0.0002197 | $0.00021888 | $195 | - |
| Jan-08 2026 | $0.00021924 | $0.00021846 | $0.0002196 | $0.00021918 | $195 | - |
| Jan-07 2026 | $0.00021908 | $0.00019909 | $0.00021944 | $0.0002035 | $196 | - |
| Jan-06 2026 | $0.00020355 | $0.00019968 | $0.00021933 | $0.00020144 | $191 | - |
| Jan-05 2026 | $0.00020342 | $0.00019926 | $0.00021969 | $0.00021969 | $187 | - |
| Jan-04 2026 | $0.00021706 | $0.00021706 | $0.00022 | $0.00021847 | $197 | - |
| Jan-03 2026 | $0.00021893 | $0.00021785 | $0.00022003 | $0.00021903 | $193 | - |
| Jan-02 2026 | $0.00021918 | $0.00021882 | $0.0002203 | $0.00021909 | $196 | - |
| Jan-01 2026 | $0.00021792 | $0.00021787 | $0.00021985 | $0.0002192 | $188 | - |
| Dec-31 2025 | $0.00021866 | $0.0002169 | $0.00021963 | $0.00021941 | $185 | - |
| Dec-30 2025 | $0.0002193 | $0.00021773 | $0.00021997 | $0.00021958 | $186 | - |
| Dec-29 2025 | $0.00021931 | $0.00021784 | $0.00021969 | $0.00021898 | $183 | - |
| Dec-28 2025 | $0.00021909 | $0.00021854 | $0.00021936 | $0.00021903 | $182 | - |
| Dec-27 2025 | $0.00021855 | $0.00021843 | $0.00021942 | $0.00021843 | $184 | - |