Market Cap $3.22T
0.25%
Volume 24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00021909 | $0.00021754 | $0.00021963 | $0.0002193 | $186 | - |
| Dec-19 2025 | $0.00021845 | $0.0002178 | $0.0002208 | $0.00021825 | $187 | - |
| Dec-18 2025 | $0.00021786 | $0.00021786 | $0.00022021 | $0.00021904 | $178 | - |
| Dec-17 2025 | $0.00021909 | $0.00021791 | $0.00022048 | $0.00021791 | $180 | - |
| Dec-16 2025 | $0.00021801 | $0.00021801 | $0.0002198 | $0.00021914 | $186 | - |
| Dec-15 2025 | $0.00021925 | $0.0001991 | $0.00021979 | $0.00021908 | $185 | - |
| Dec-14 2025 | $0.00021929 | $0.00019917 | $0.00022011 | $0.00020041 | $194 | - |
| Dec-13 2025 | $0.00019991 | $0.00019918 | $0.00020289 | $0.00019927 | $182 | - |
| Dec-12 2025 | $0.0001995 | $0.0001995 | $0.00021989 | $0.00020513 | $182 | - |
| Dec-11 2025 | $0.00020434 | $0.00019993 | $0.00021996 | $0.00020494 | $192 | - |
| Dec-10 2025 | $0.00020634 | $0.0002046 | $0.00021366 | $0.00020844 | $199 | - |
| Dec-09 2025 | $0.00020973 | $0.00019951 | $0.00021933 | $0.0002013 | $206 | - |
| Dec-08 2025 | $0.00020108 | $0.00019928 | $0.00021942 | $0.00021942 | $186 | - |
| Dec-07 2025 | $0.00021908 | $0.00020087 | $0.00022008 | $0.00020279 | $201 | - |
| Dec-06 2025 | $0.00020284 | $0.00019913 | $0.00021942 | $0.00021879 | $192 | - |