Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000733 | $0.00007258 | $0.00008162 | $0.00008141 | $151 | - |
| Jan-30 2026 | $0.00008136 | $0.00007975 | $0.00008343 | $0.00008343 | $166 | - |
| Jan-29 2026 | $0.00008348 | $0.00008245 | $0.0000884 | $0.00008837 | $170 | - |
| Jan-28 2026 | $0.00008883 | $0.00008825 | $0.00008918 | $0.00008876 | $182 | - |
| Jan-27 2026 | $0.00008931 | $0.00008664 | $0.00008931 | $0.00008743 | $183 | - |
| Jan-26 2026 | $0.00008747 | $0.00008548 | $0.00008794 | $0.00008548 | $178 | - |
| Jan-25 2026 | $0.0000846 | $0.00008455 | $0.00008829 | $0.00008827 | $172 | - |
| Jan-24 2026 | $0.00008828 | $0.00008773 | $0.00008885 | $0.00008857 | $180 | - |
| Jan-23 2026 | $0.00008883 | $0.00008851 | $0.00008994 | $0.00008921 | $182 | - |
| Jan-22 2026 | $0.0000892 | $0.00008895 | $0.00021984 | $0.00021941 | $181 | - |
| Jan-21 2026 | $0.0002193 | $0.00021876 | $0.00022003 | $0.00022003 | $186 | - |
| Jan-20 2026 | $0.00021975 | $0.00021866 | $0.00022028 | $0.00021966 | $181 | - |
| Jan-19 2026 | $0.00021955 | $0.00021867 | $0.0002197 | $0.00021908 | $192 | - |
| Jan-18 2026 | $0.0001998 | $0.00019938 | $0.00020153 | $0.00020045 | $186 | - |
| Jan-17 2026 | $0.00020011 | $0.00019921 | $0.00020169 | $0.00019994 | $184 | - |