Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
46 Seconds ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021907 | $0.00021865 | $0.0002197 | $0.00021913 | $333 | - |
| Sep-08 2025 | $0.00021889 | $0.0002185 | $0.00021922 | $0.00021874 | $335 | - |
| Sep-07 2025 | $0.00021856 | $0.00021856 | $0.00021907 | $0.00021904 | $331 | - |
| Sep-06 2025 | $0.00021886 | $0.00021862 | $0.00021934 | $0.00021934 | $330 | - |
| Sep-05 2025 | $0.00021877 | $0.00021863 | $0.00021943 | $0.0002191 | $334 | - |
| Sep-04 2025 | $0.00021889 | $0.00021831 | $0.00021969 | $0.00021831 | $333 | - |
| Sep-03 2025 | $0.00021892 | $0.00021848 | $0.00022076 | $0.00021883 | $343 | - |
| Sep-02 2025 | $0.00021907 | $0.00021857 | $0.0002193 | $0.00021889 | $338 | - |
| Sep-01 2025 | $0.00021868 | $0.00021833 | $0.00021939 | $0.00021939 | $331 | - |
| Aug-31 2025 | $0.0002188 | $0.00021852 | $0.00021956 | $0.00021956 | $341 | - |
| Aug-30 2025 | $0.00021918 | $0.00021837 | $0.00021921 | $0.00021892 | $343 | - |
| Aug-29 2025 | $0.00021875 | $0.0002181 | $0.00021971 | $0.00021887 | $341 | - |
| Aug-28 2025 | $0.00021901 | $0.00021826 | $0.00021928 | $0.00021918 | $359 | - |
| Aug-27 2025 | $0.00021892 | $0.000218 | $0.00021934 | $0.00021833 | $357 | - |
| Aug-26 2025 | $0.00021892 | $0.00021827 | $0.0002197 | $0.00021886 | $358 | - |