Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
54 Seconds ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00021878 | $0.00021835 | $0.00021914 | $0.00021865 | $303 | - |
| Sep-28 2025 | $0.00021862 | $0.00021792 | $0.00021912 | $0.0002185 | $302 | - |
| Sep-27 2025 | $0.00021881 | $0.00021764 | $0.00021925 | $0.00021764 | $295 | - |
| Sep-26 2025 | $0.00021847 | $0.00021807 | $0.00021909 | $0.00021846 | $295 | - |
| Sep-25 2025 | $0.00021877 | $0.00021758 | $0.00021961 | $0.00021928 | $288 | - |
| Sep-24 2025 | $0.00021938 | $0.00021839 | $0.00021984 | $0.00021895 | $304 | - |
| Sep-23 2025 | $0.00021885 | $0.00021839 | $0.00021941 | $0.00021859 | $305 | - |
| Sep-22 2025 | $0.00021862 | $0.00021852 | $0.00021934 | $0.00021892 | $306 | - |
| Sep-21 2025 | $0.00021892 | $0.00021837 | $0.00021935 | $0.00021837 | $319 | - |
| Sep-20 2025 | $0.00021886 | $0.00021825 | $0.00021949 | $0.00021858 | $327 | - |
| Sep-19 2025 | $0.00021932 | $0.00021862 | $0.00021936 | $0.00021889 | $328 | - |
| Sep-18 2025 | $0.00021892 | $0.00021863 | $0.00021936 | $0.00021933 | $339 | - |
| Sep-17 2025 | $0.00021919 | $0.00021856 | $0.00021925 | $0.00021877 | $340 | - |
| Sep-16 2025 | $0.00021898 | $0.00021835 | $0.0002194 | $0.00021883 | $333 | - |
| Sep-15 2025 | $0.0002188 | $0.00021755 | $0.0002193 | $0.00021755 | $331 | - |