Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
55 Seconds ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022818 | $0.00021744 | $0.00022912 | $0.00022112 | $259 | - |
| Nov-08 2025 | $0.00022277 | $0.0002187 | $0.00022744 | $0.00022734 | $244 | - |
| Nov-07 2025 | $0.0002282 | $0.00020988 | $0.00023065 | $0.00021378 | $254 | - |
| Nov-06 2025 | $0.00021127 | $0.00020861 | $0.00021845 | $0.00021745 | $220 | - |
| Nov-05 2025 | $0.00021834 | $0.00020771 | $0.00022026 | $0.00021193 | $237 | - |
| Nov-04 2025 | $0.00021296 | $0.00020316 | $0.00022148 | $0.0002187 | $224 | - |
| Nov-03 2025 | $0.00021816 | $0.00021816 | $0.0002367 | $0.00021902 | $244 | - |
| Nov-02 2025 | $0.00021856 | $0.00021853 | $0.00021929 | $0.00021853 | $263 | - |
| Nov-01 2025 | $0.00021853 | $0.00021838 | $0.0002198 | $0.00021948 | $268 | - |
| Oct-31 2025 | $0.00021913 | $0.00021814 | $0.00021987 | $0.00021902 | $263 | - |
| Oct-30 2025 | $0.00021852 | $0.00021852 | $0.00023715 | $0.00021894 | $259 | - |
| Oct-29 2025 | $0.0002188 | $0.00021818 | $0.0002196 | $0.00021931 | $272 | - |
| Oct-28 2025 | $0.00021854 | $0.00021824 | $0.00022023 | $0.0002188 | $275 | - |
| Oct-27 2025 | $0.00021912 | $0.00021838 | $0.00021971 | $0.00021877 | $280 | - |
| Oct-26 2025 | $0.0002188 | $0.00021843 | $0.00021962 | $0.00021872 | $284 | - |