Market Cap $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007336 | $0.00007336 | $0.00007364 | $0.00007346 | $132 | - |
| Feb-19 2026 | $0.00007349 | $0.00007317 | $0.00007359 | $0.00007336 | $129 | - |
| Feb-18 2026 | $0.00007354 | $0.00007333 | $0.00007364 | $0.00007348 | $129 | - |
| Feb-17 2026 | $0.00007341 | $0.0000732 | $0.00007356 | $0.00007356 | $132 | - |
| Feb-16 2026 | $0.00007336 | $0.00007331 | $0.00007356 | $0.00007343 | $134 | - |
| Feb-15 2026 | $0.00007338 | $0.00006769 | $0.00007363 | $0.00007341 | $130 | - |
| Feb-14 2026 | $0.00007356 | $0.00006781 | $0.00007356 | $0.00007343 | $136 | - |
| Feb-13 2026 | $0.00007351 | $0.00007322 | $0.000074 | $0.00007335 | $133 | - |
| Feb-12 2026 | $0.00007346 | $0.00007319 | $0.00007392 | $0.00007341 | $127 | - |
| Feb-11 2026 | $0.00007343 | $0.00007312 | $0.00007389 | $0.00007321 | $127 | - |
| Feb-10 2026 | $0.00007346 | $0.00007321 | $0.00007356 | $0.00007341 | $135 | - |
| Feb-09 2026 | $0.00007339 | $0.00007324 | $0.00007348 | $0.00007341 | $138 | - |
| Feb-08 2026 | $0.00007356 | $0.00006845 | $0.00007358 | $0.00007322 | $137 | - |
| Feb-07 2026 | $0.00007358 | $0.00007303 | $0.00007403 | $0.00007356 | $137 | - |
| Feb-06 2026 | $0.00007353 | $0.00007299 | $0.00007568 | $0.00007568 | $138 | - |