Market Cap $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00021893 | $0.00021841 | $0.00021946 | $0.00021917 | $205 | - |
| Nov-28 2025 | $0.00021922 | $0.00021846 | $0.0002196 | $0.00021898 | $209 | - |
| Nov-27 2025 | $0.00021908 | $0.0002185 | $0.00021946 | $0.00021941 | $209 | - |
| Nov-26 2025 | $0.00021984 | $0.00021779 | $0.00022004 | $0.00021883 | $210 | - |
| Nov-25 2025 | $0.00021913 | $0.00021814 | $0.00021953 | $0.00021869 | $206 | - |
| Nov-24 2025 | $0.00021937 | $0.00021808 | $0.0002203 | $0.00021888 | $204 | - |
| Nov-23 2025 | $0.00021888 | $0.00021832 | $0.00021959 | $0.00021914 | $197 | - |
| Nov-22 2025 | $0.00021934 | $0.00021796 | $0.00022049 | $0.00021852 | $193 | - |
| Nov-21 2025 | $0.00021882 | $0.00021805 | $0.00021997 | $0.00021898 | $190 | - |
| Nov-20 2025 | $0.00021952 | $0.00019913 | $0.00021952 | $0.00021879 | $203 | - |
| Nov-19 2025 | $0.00021856 | $0.00019917 | $0.00021978 | $0.00019933 | $212 | - |
| Nov-18 2025 | $0.00020103 | $0.00020103 | $0.00021936 | $0.00021922 | $201 | - |
| Nov-17 2025 | $0.00021841 | $0.0001992 | $0.00021939 | $0.00021939 | $211 | - |
| Nov-16 2025 | $0.00019951 | $0.00019929 | $0.00021907 | $0.00020397 | $198 | - |
| Nov-15 2025 | $0.00020483 | $0.000203 | $0.00020739 | $0.000203 | $210 | - |