Market Cap $3.93T
-2.67%
Volume 24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
1 minute ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00021902 | $0.00021838 | $0.00021959 | $0.00021909 | $278 | - |
| Oct-19 2025 | $0.00021894 | $0.0002176 | $0.00023679 | $0.00021936 | $274 | - |
| Oct-18 2025 | $0.00021928 | $0.00021853 | $0.00023714 | $0.00023708 | $267 | - |
| Oct-17 2025 | $0.0002366 | $0.00021845 | $0.00023675 | $0.00021909 | $286 | - |
| Oct-16 2025 | $0.0002182 | $0.00021816 | $0.00021987 | $0.00021816 | $269 | - |
| Oct-15 2025 | $0.00021927 | $0.00021848 | $0.00021954 | $0.00021874 | $278 | - |
| Oct-14 2025 | $0.00021895 | $0.00021795 | $0.00021953 | $0.00021884 | $289 | - |
| Oct-13 2025 | $0.00021885 | $0.00021707 | $0.00021974 | $0.00021707 | $298 | - |
| Oct-12 2025 | $0.00021853 | $0.00021842 | $0.00021963 | $0.00021906 | $289 | - |
| Oct-11 2025 | $0.0002186 | $0.0002186 | $0.00022063 | $0.00022031 | $262 | - |
| Oct-10 2025 | $0.00021757 | $0.00020606 | $0.00022104 | $0.00021892 | $261 | - |
| Oct-09 2025 | $0.00021885 | $0.00021859 | $0.00021956 | $0.00021882 | $311 | - |
| Oct-08 2025 | $0.00021914 | $0.00021841 | $0.00021945 | $0.0002187 | $319 | - |
| Oct-07 2025 | $0.00021914 | $0.00021835 | $0.00021926 | $0.00021898 | $317 | - |
| Oct-06 2025 | $0.0002191 | $0.00021831 | $0.00021926 | $0.00021842 | $328 | - |