Market Cap $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00183 | $0.00182728 | $0.00391151 | $0.00387924 | $2 | - |
| Sep-28 2025 | $0.00387938 | $0.00180579 | $0.00404885 | $0.00180579 | $2 | - |
| Sep-27 2025 | $0.00180579 | $0.00180579 | $0.00387945 | $0.00200567 | $3 | - |
| Sep-26 2025 | $0.00199551 | $0.00176595 | $0.00226231 | $0.00180294 | $5 | - |
| Sep-25 2025 | $0.00180294 | $0.00178839 | $0.00193471 | $0.00190997 | $4 | - |
| Sep-24 2025 | $0.00190997 | $0.00188784 | $0.00375403 | $0.00196472 | $4 | - |
| Sep-23 2025 | $0.00196473 | $0.0018643 | $0.00384467 | $0.0018643 | $3 | - |
| Sep-22 2025 | $0.0018643 | $0.00183997 | $0.00209843 | $0.00205545 | $3 | - |
| Sep-21 2025 | $0.00205545 | $0.00199177 | $0.00213119 | $0.00199177 | $95 | - |
| Sep-20 2025 | $0.00199177 | $0.00192838 | $0.00407053 | $0.00407053 | $40 | - |
| Sep-19 2025 | $0.00407053 | $0.00188881 | $0.00407053 | $0.00188885 | $6 | - |
| Sep-18 2025 | $0.00188885 | $0.00182386 | $0.0020453 | $0.00182386 | $2 | - |
| Sep-17 2025 | $0.00182386 | $0.0017555 | $0.001829 | $0.0017555 | $3 | - |
| Sep-16 2025 | $0.0017406 | $0.0017406 | $0.0027514 | $0.00275027 | - | - |
| Sep-15 2025 | $0.00274938 | $0.00189801 | $0.00501508 | $0.00356358 | $2 | - |