Market Cap $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Coins
33.467
+16
Exchanges
885
Last update
1 minute ago
ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00214034 | $0.00204584 | $0.00281095 | $0.0028067 | $2 | - |
| Oct-19 2025 | $0.00280672 | $0.00274919 | $0.00301126 | $0.00287416 | $2 | - |
| Oct-18 2025 | $0.00287416 | $0.0027378 | $0.00287416 | $0.00273783 | $2 | - |
| Oct-17 2025 | $0.00273783 | $0.00182696 | $0.00273783 | $0.00201561 | $2 | - |
| Oct-16 2025 | $0.00201767 | $0.00201766 | $0.00287155 | $0.00277871 | $2 | - |
| Oct-15 2025 | $0.00277872 | $0.00210123 | $0.00280149 | $0.00210563 | $1 | - |
| Oct-14 2025 | $0.00210563 | $0.0020811 | $0.00327084 | $0.00277447 | $3 | - |
| Oct-13 2025 | $0.00232157 | $0.00229309 | $0.00277319 | $0.00277159 | $2 | - |
| Oct-12 2025 | $0.00277173 | $0.00205898 | $0.00277173 | $0.00217461 | $1 | - |
| Oct-11 2025 | $0.00217461 | $0.00217461 | $0.00273798 | $0.00273786 | - | - |
| Oct-10 2025 | $0.00273786 | $0.00222503 | $0.00273786 | $0.00222503 | $2 | - |
| Oct-09 2025 | $0.00222481 | $0.00222481 | $0.00253696 | $0.00235517 | $2 | - |
| Oct-08 2025 | $0.00237378 | $0.00229072 | $0.00237378 | $0.00231068 | $2 | - |
| Oct-07 2025 | $0.00231068 | $0.00227805 | $0.0028403 | $0.0028403 | $2 | - |
| Oct-06 2025 | $0.00284035 | $0.00209364 | $0.00334723 | $0.00209379 | $2 | - |