Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
ZILLION AAKAR XO (ZILLIONXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00979074 | $0.00979074 | $0.010551 | $0.010551 | $496 | - |
| Oct-29 2024 | $0.010551 | $0.01055 | $0.010967 | $0.010816 | $964 | - |
| Oct-28 2024 | $0.010816 | $0.010093 | $0.010894 | $0.010128 | $1,072 | - |
| Oct-27 2024 | $0.010128 | $0.00966164 | $0.010403 | $0.00969397 | $1,511 | - |
| Oct-26 2024 | $0.00969397 | $0.00968719 | $0.010009 | $0.010009 | $99 | - |
| Oct-25 2024 | $0.010009 | $0.010009 | $0.01033 | $0.01033 | $178 | - |
| Oct-24 2024 | $0.01033 | $0.010264 | $0.010643 | $0.010369 | $290 | - |
| Oct-23 2024 | $0.010369 | $0.010294 | $0.010439 | $0.010439 | $233 | - |
| Oct-22 2024 | $0.010442 | $0.010368 | $0.010606 | $0.010606 | $274 | - |
| Oct-21 2024 | $0.010606 | $0.010554 | $0.010759 | $0.010602 | $71 | - |
| Oct-20 2024 | $0.010602 | $0.010588 | $0.010898 | $0.010898 | $182 | - |
| Oct-19 2024 | $0.010898 | $0.010866 | $0.010898 | $0.010885 | $188 | - |
| Oct-18 2024 | $0.010916 | $0.010916 | $0.011954 | $0.011633 | $1,644 | - |
| Oct-17 2024 | $0.011633 | $0.011633 | $0.012755 | $0.012755 | $2,894 | - |
| Oct-16 2024 | $0.012927 | $0.012882 | $0.01332 | $0.01332 | $810 | - |