Market Cap ₹227.97T 3.66%
Volume 24h ₹23.55T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹0.66197 ₹0.51738 ₹0.66197 ₹0.517567 ₹19,737 ₹301,366,960
May-19 2024 ₹0.51754 ₹0.517509 ₹0.668225 ₹0.668225 ₹286,681 ₹235,613,992
May-18 2024 ₹0.66827 ₹0.51048 ₹0.66827 ₹0.599887 ₹379,087 ₹304,235,249
May-17 2024 ₹0.600167 ₹0.550637 ₹0.710244 ₹0.550637 ₹330,857 ₹273,230,682
May-16 2024 ₹0.550145 ₹0.548742 ₹0.552108 ₹0.552108 ₹187,988 ₹250,457,568
May-15 2024 ₹0.551721 ₹0.545116 ₹0.633761 ₹0.633761 ₹189,792 ₹251,175,454
May-14 2024 ₹0.631609 ₹0.631609 ₹0.779244 ₹0.768351 ₹517,636 ₹287,545,061
May-13 2024 ₹0.769892 ₹0.733469 ₹0.783414 ₹0.733469 ₹257,738 ₹350,499,022
May-12 2024 ₹0.733467 ₹0.727096 ₹0.749979 ₹0.749471 ₹18,899 ₹333,916,589
May-11 2024 ₹0.749461 ₹0.745935 ₹0.783342 ₹0.745935 ₹227,336 ₹341,197,633
May-10 2024 ₹0.734996 ₹0.734509 ₹0.78989 ₹0.74973 ₹68,877 ₹334,612,386
May-09 2024 ₹0.750114 ₹0.583449 ₹0.790586 ₹0.586701 ₹1,963,204 ₹341,495,209
May-08 2024 ₹0.586689 ₹0.569722 ₹0.791157 ₹0.569806 ₹7,513,895 ₹267,094,537
May-07 2024 ₹0.569884 ₹0.569649 ₹0.718212 ₹0.71815 ₹5,842 ₹259,444,109
May-06 2024 ₹0.718014 ₹0.500022 ₹0.718062 ₹0.500022 ₹11,050,845 ₹326,881,319

Historical and market price analysis of Ziktalk (ZIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1383 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.32115 INR.