Market Cap AR$2,258.43T 2.84%
Volume 24h AR$132.31T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Ziktalk ZIK

Ziktalk (ZIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$5.847 AR$5.832 AR$5.868 AR$5.868 AR$1,998,176 AR$2,662,178,771
May-15 2024 AR$5.864 AR$5.794 AR$6.736 AR$6.736 AR$2,017,349 AR$2,669,809,367
May-14 2024 AR$6.713 AR$6.713 AR$8.282 AR$8.167 AR$5,502,086 AR$3,056,391,397
May-13 2024 AR$8.183 AR$7.796 AR$8.327 AR$7.796 AR$2,739,561 AR$3,725,545,459
May-12 2024 AR$7.796 AR$7.728 AR$7.971 AR$7.966 AR$200,883 AR$3,549,286,453
May-11 2024 AR$7.966 AR$7.928 AR$8.326 AR$7.928 AR$2,416,418 AR$3,626,678,571
May-10 2024 AR$7.812 AR$7.807 AR$8.395 AR$7.969 AR$732,115 AR$3,556,682,260
May-09 2024 AR$7.973 AR$6.201 AR$8.403 AR$6.236 AR$20,867,406 AR$3,629,841,580
May-08 2024 AR$6.236 AR$6.055 AR$8.409 AR$6.056 AR$79,867,143 AR$2,839,017,445
May-07 2024 AR$6.057 AR$6.054 AR$7.634 AR$7.633 AR$62,092 AR$2,757,699,051
May-06 2024 AR$7.631 AR$5.314 AR$7.632 AR$5.314 AR$117,462,311 AR$3,474,506,740
May-05 2024 AR$5.314 AR$5.314 AR$5.339 AR$5.338 AR$185,948 AR$2,419,463,731
May-04 2024 AR$5.338 AR$5.338 AR$5.341 AR$5.341 AR$132,452 AR$2,430,309,409
May-03 2024 AR$5.341 AR$5.341 AR$8.236 AR$8.236 AR$132,535 AR$2,431,933,610
May-02 2024 AR$8.236 AR$3.7751 AR$8.765 AR$4.5065 AR$314,427,008 AR$3,749,566,620

Historical and market price analysis of Ziktalk (ZIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1379 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.