Market Cap NZ$4.43T -1.72%
Volume 24h NZ$352.63B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 21 Seconds ago
Zeusshield ZSC

Zeusshield (ZSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0002713 NZ$0.00026088 NZ$0.00028767 NZ$0.00026092 NZ$8,960 -
May-20 2024 NZ$0.00027718 NZ$0.00026001 NZ$0.00028305 NZ$0.00027541 NZ$14,700 -
May-19 2024 NZ$0.00027264 NZ$0.00025955 NZ$0.00028308 NZ$0.00026224 NZ$14,056 -
May-18 2024 NZ$0.0002625 NZ$0.00024297 NZ$0.00026884 NZ$0.00026867 NZ$6,020 -
May-17 2024 NZ$0.00026866 NZ$0.00025037 NZ$0.00029292 NZ$0.00027957 NZ$23,371 -
May-16 2024 NZ$0.00028122 NZ$0.00028122 NZ$0.00029201 NZ$0.00028893 NZ$21,043 -
May-15 2024 NZ$0.00028898 NZ$0.00028331 NZ$0.0002962 NZ$0.00029196 NZ$14,325 -
May-14 2024 NZ$0.00029202 NZ$0.00027465 NZ$0.00029299 NZ$0.00028125 NZ$14,099 -
May-13 2024 NZ$0.00028095 NZ$0.00027842 NZ$0.00030458 NZ$0.00030134 NZ$11,329 -
May-12 2024 NZ$0.00030275 NZ$0.00028917 NZ$0.00032635 NZ$0.00029024 NZ$20,006 -
May-11 2024 NZ$0.00029067 NZ$0.00029067 NZ$0.0003057 NZ$0.0003053 NZ$15,539 -
May-10 2024 NZ$0.0003052 NZ$0.00030449 NZ$0.00032841 NZ$0.00031818 NZ$13,374 -
May-09 2024 NZ$0.00031825 NZ$0.00029678 NZ$0.00031825 NZ$0.00030131 NZ$7,326 -
May-08 2024 NZ$0.00029729 NZ$0.00028758 NZ$0.00029729 NZ$0.00029055 NZ$20,653 -
May-07 2024 NZ$0.0002853 NZ$0.0002853 NZ$0.00034333 NZ$0.00034254 NZ$26,613 -

Historical and market price analysis of Zeusshield (ZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2413 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.