Market Cap zł10.70T 3.24%
Volume 24h zł650.58B -6.48%
BTC % 50.86% 0.31%
ETH % 16.1% -1.05%
Coins 27.621 +17
Exchanges 885
Last update 26 Seconds ago
Zetrix ZETRIX

Zetrix (ZETRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł69.44 zł66.97 zł69.44 zł68.46 zł37,718,042 -
Jun-10 2024 zł68.34 zł67.90 zł68.64 zł68.23 zł18,632,101 -
Jun-09 2024 zł68.25 zł67.63 zł68.54 zł67.75 zł18,925,547 -
Jun-08 2024 zł67.77 zł67.37 zł67.88 zł67.62 zł16,024,963 -
Jun-07 2024 zł67.59 zł67.06 zł67.80 zł67.44 zł15,838,079 -
Jun-06 2024 zł67.66 zł67.02 zł67.85 zł67.57 zł13,987,003 -
Jun-05 2024 zł68.03 zł67.09 zł68.25 zł67.36 zł15,932,909 -
Jun-04 2024 zł67.48 zł67.10 zł68.03 zł67.10 zł17,015,063 -
Jun-03 2024 zł67.17 zł66.90 zł67.89 zł67.24 zł16,154,441 -
Jun-02 2024 zł67.34 zł66.97 zł67.34 zł67.18 zł19,117,171 -
Jun-01 2024 zł67.21 zł66.96 zł67.29 zł67.29 zł13,499,149 -
May-31 2024 zł67.01 zł67.01 zł68.05 zł67.84 zł19,117,672 -
May-30 2024 zł67.81 zł66.89 zł69.16 zł67.46 zł14,894,352 -
May-29 2024 zł67.19 zł66.91 zł68.28 zł66.91 zł9,901,298 -
May-28 2024 zł66.93 zł66.91 zł68.56 zł67.04 zł15,818,531 -

Historical and market price analysis of Zetrix (ZETRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98986 PLN.