Market Cap $3.58T
1.47%
Volume 24h $198.44B
-2.37%
BTC % 60.41%
-0.57%
ETH % 8.85%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.18958 | $0.184569 | $0.189809 | $0.185512 | $22 | - |
| Jul-07 2025 | $0.185512 | $0.184789 | $0.191313 | $0.191313 | - | - |
| Jul-06 2025 | $0.191313 | $0.185913 | $0.191313 | $0.186821 | - | - |
| Jul-05 2025 | $0.186821 | $0.184607 | $0.190685 | $0.184607 | - | - |
| Jul-04 2025 | $0.184607 | $0.184607 | $0.193381 | $0.193381 | - | - |
| Jul-03 2025 | $0.193381 | $0.190644 | $0.195623 | $0.19562 | - | - |
| Jul-02 2025 | $0.195617 | $0.179474 | $0.195617 | $0.179474 | - | - |
| Jul-01 2025 | $0.180349 | $0.179228 | $0.189619 | $0.189619 | - | - |
| Jun-30 2025 | $0.189887 | $0.188663 | $0.191022 | $0.189213 | - | - |
| Jun-29 2025 | $0.189213 | $0.188168 | $0.190458 | $0.188254 | - | - |
| Jun-28 2025 | $0.188254 | $0.183366 | $0.188547 | $0.183366 | - | - |
| Jun-27 2025 | $0.183366 | $0.181354 | $0.183366 | $0.181408 | - | - |
| Jun-26 2025 | $0.181408 | $0.181162 | $0.188108 | $0.186562 | $3 | - |
| Jun-25 2025 | $0.186562 | $0.186562 | $0.193522 | $0.192515 | - | - |
| Jun-24 2025 | $0.192515 | $0.183176 | $0.195654 | $0.183176 | $1,543 | - |