Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
ZetaEarn (STZETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.202932 | $0.200513 | $0.211677 | $0.211672 | - | - |
| Aug-17 2025 | $0.211672 | $0.211672 | $0.215636 | $0.212841 | - | - |
| Aug-16 2025 | $0.212841 | $0.205936 | $0.212841 | $0.205936 | - | - |
| Aug-15 2025 | $0.205936 | $0.199939 | $0.208636 | $0.203543 | - | - |
| Aug-14 2025 | $0.203543 | $0.203543 | $0.225579 | $0.223437 | - | - |
| Aug-13 2025 | $0.223437 | $0.215811 | $0.224271 | $0.218549 | - | - |
| Aug-12 2025 | $0.218549 | $0.205209 | $0.219029 | $0.207132 | - | - |
| Aug-11 2025 | $0.207132 | $0.207132 | $0.222929 | $0.216574 | $82 | - |
| Aug-10 2025 | $0.216574 | $0.210822 | $0.220777 | $0.220777 | $54 | - |
| Aug-09 2025 | $0.220777 | $0.210452 | $0.220777 | $0.210452 | - | - |
| Aug-08 2025 | $0.210452 | $0.202661 | $0.210452 | $0.202661 | - | - |
| Aug-07 2025 | $0.202656 | $0.196474 | $0.203672 | $0.197645 | - | - |
| Aug-06 2025 | $0.197525 | $0.192223 | $0.197769 | $0.194557 | $14 | - |
| Aug-05 2025 | $0.193346 | $0.192221 | $0.205554 | $0.205554 | $217 | - |
| Aug-04 2025 | $0.205554 | $0.199061 | $0.205554 | $0.199061 | - | - |