Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 5 Seconds ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00037106 $0.00036904 $0.00037708 $0.00037125 $265,666 $23,536
Oct-24 2025 $0.00037014 $0.00036906 $0.00041898 $0.00041898 $267,864 $23,478
Oct-23 2025 $0.00041601 $0.00041316 $0.00042111 $0.00041909 $287,489 $26,387
Oct-22 2025 $0.00041507 $0.00041297 $0.00042115 $0.00041523 $287,887 $26,328
Oct-21 2025 $0.00041913 $0.0004131 $0.00042116 $0.00042022 $269,937 $26,585
Oct-20 2025 $0.00041413 $0.0004132 $0.00049721 $0.00049219 $279,615 $26,268
Oct-19 2025 $0.0004932 $0.00048716 $0.00049823 $0.00049715 $277,397 $31,284
Oct-18 2025 $0.00049419 $0.00048432 $0.00049823 $0.00049823 $263,100 $31,346
Oct-17 2025 $0.00048524 $0.00037819 $0.00049724 $0.00037826 $296,115 $30,779
Oct-16 2025 $0.00038024 $0.00038024 $0.00049551 $0.00048649 $207,831 $24,118
Oct-15 2025 $0.00048841 $0.00048321 $0.0004954 $0.00048328 $278,565 $30,980
Oct-14 2025 $0.00048927 $0.00048344 $0.00049756 $0.00048848 $265,989 $31,034
Oct-13 2025 $0.00048561 $0.00048337 $0.00049559 $0.00048773 $284,940 $30,802
Oct-12 2025 $0.00048552 $0.00048448 $0.00049757 $0.0004865 $284,856 $30,796
Oct-11 2025 $0.0004857 $0.00048277 $0.00049907 $0.00049539 $291,002 $30,808

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 10-19-2020.