Market Cap $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Coins
34.465
+8
Exchanges
885
Last update
28 Seconds ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00021394 | $0.00021088 | $0.00021399 | $0.00021292 | $295,110 | $13,570 |
| Apr-05 2026 | $0.00021191 | $0.00020995 | $0.00021395 | $0.00020997 | $291,737 | $13,442 |
| Apr-04 2026 | $0.00021197 | $0.00020994 | $0.00021396 | $0.00021395 | $282,142 | $13,445 |
| Apr-03 2026 | $0.00021196 | $0.00020997 | $0.00022495 | $0.00021896 | $284,020 | $13,445 |
| Apr-02 2026 | $0.00021899 | $0.00021791 | $0.00022495 | $0.00022493 | $295,173 | $13,890 |
| Apr-01 2026 | $0.00021994 | $0.00021488 | $0.00022489 | $0.00022078 | $283,107 | $13,951 |
| Mar-31 2026 | $0.0002188 | $0.00021482 | $0.00022485 | $0.0002248 | $289,153 | $13,879 |
| Mar-30 2026 | $0.00022481 | $0.00020682 | $0.00022487 | $0.00020685 | $306,297 | $14,260 |
| Mar-29 2026 | $0.00021186 | $0.00020783 | $0.00021284 | $0.00021284 | $284,579 | $13,438 |
| Mar-28 2026 | $0.00021183 | $0.00020691 | $0.00021289 | $0.00020691 | $293,195 | $13,436 |
| Mar-27 2026 | $0.00020784 | $0.00020689 | $0.00021288 | $0.00021086 | $295,228 | $13,184 |
| Mar-26 2026 | $0.00020986 | $0.0002039 | $0.00021291 | $0.00020691 | $282,755 | $13,312 |
| Mar-25 2026 | $0.00020492 | $0.00020393 | $0.00021493 | $0.00021492 | $286,380 | $12,998 |
| Mar-24 2026 | $0.00019292 | $0.00017496 | $0.00022295 | $0.00022196 | $299,665 | $12,237 |
| Mar-23 2026 | $0.00022593 | $0.00022091 | $0.000227 | $0.00022198 | $290,136 | $14,331 |