Market Cap $3.86T 5.09%
Volume 24h $410.90B 33.65%
BTC % 60.14% -0.06%
ETH % 9.27% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
ZeroSwap ZEE

ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00178713 $0.00164917 $0.00199505 $0.00164917 $301,602 $113,356
Jul-09 2025 $0.00165253 $0.00158093 $0.00216733 $0.00209957 $253,694 $104,819
Jul-08 2025 $0.00210768 $0.00184296 $0.00213793 $0.00195052 $297,815 $133,688
Jul-07 2025 $0.00196243 $0.00192193 $0.00209827 $0.0019466 $269,619 $124,476
Jul-06 2025 $0.00193694 $0.00182467 $0.00196562 $0.00195365 $290,647 $122,859
Jul-05 2025 $0.00194485 $0.00189771 $0.00197911 $0.00197697 $271,239 $123,360
Jul-04 2025 $0.00196549 $0.00196549 $0.00234718 $0.0023336 $249,462 $124,669
Jul-03 2025 $0.00231766 $0.00217907 $0.00249123 $0.00235747 $291,301 $147,007
Jul-02 2025 $0.00234242 $0.00189753 $0.00276067 $0.00246841 $282,996 $148,578
Jul-01 2025 $0.00257756 $0.00190589 $0.00299797 $0.00205227 $355,329 $163,493
Jun-30 2025 $0.00208231 $0.00185497 $0.00208231 $0.00201074 $285,975 $132,079
Jun-29 2025 $0.00206405 $0.00183485 $0.00230972 $0.00186143 $279,127 $130,921
Jun-28 2025 $0.00183571 $0.00167225 $0.00197842 $0.00167225 $276,163 $116,437
Jun-27 2025 $0.00168894 $0.00161626 $0.00178083 $0.00178083 $272,465 $107,128
Jun-26 2025 $0.00179597 $0.00177239 $0.00200904 $0.00196957 $269,642 $113,917

Historical and market price analysis of ZeroSwap (ZEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1726 days, from day 10-19-2020.