Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054304 | $0.00053588 | $0.00054803 | $0.00053795 | $283,433 | $34,445 |
| Sep-08 2025 | $0.000548 | $0.00053597 | $0.000548 | $0.00054302 | $285,865 | $34,759 |
| Sep-07 2025 | $0.00053899 | $0.0005321 | $0.00054812 | $0.00054419 | $286,883 | $34,188 |
| Sep-06 2025 | $0.00054517 | $0.00053208 | $0.00054705 | $0.00053405 | $289,584 | $34,580 |
| Sep-05 2025 | $0.00053211 | $0.00053211 | $0.0005481 | $0.00054409 | $284,093 | $33,751 |
| Sep-04 2025 | $0.00053808 | $0.00053529 | $0.00054525 | $0.00053922 | $292,049 | $34,131 |
| Sep-03 2025 | $0.00053531 | $0.00053211 | $0.00054517 | $0.00053815 | $274,888 | $33,954 |
| Sep-02 2025 | $0.00054111 | $0.00052903 | $0.00054503 | $0.00053807 | $272,997 | $34,323 |
| Sep-01 2025 | $0.00054124 | $0.00052124 | $0.00078499 | $0.00078499 | $260,739 | $34,330 |
| Aug-31 2025 | $0.00078004 | $0.00072708 | $0.00078498 | $0.00072835 | $286,147 | $49,477 |
| Aug-30 2025 | $0.00072817 | $0.00067843 | $0.0007752 | $0.00067946 | $278,068 | $46,187 |
| Aug-29 2025 | $0.00068153 | $0.0005701 | $0.00069151 | $0.00060483 | $309,464 | $43,229 |
| Aug-28 2025 | $0.00061285 | $0.00059998 | $0.00064049 | $0.00063353 | $295,583 | $38,873 |
| Aug-27 2025 | $0.00062947 | $0.00059908 | $0.00069706 | $0.00069103 | $273,667 | $39,927 |
| Aug-26 2025 | $0.00069609 | $0.0006862 | $0.00070308 | $0.0006961 | $274,425 | $44,153 |