Market Cap $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+1
Exchanges
885
Last update
23 Seconds ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049622 | $0.00048532 | $0.0004973 | $0.00049331 | $286,670 | $31,475 |
| Oct-03 2025 | $0.00048825 | $0.00048825 | $0.00068038 | $0.00058531 | $232,926 | $30,970 |
| Oct-02 2025 | $0.00058826 | $0.00058728 | $0.00060824 | $0.00060343 | $285,467 | $37,313 |
| Oct-01 2025 | $0.00059435 | $0.00059131 | $0.00060821 | $0.00060207 | $273,070 | $37,700 |
| Sep-30 2025 | $0.00059408 | $0.00059108 | $0.00060807 | $0.00059234 | $273,998 | $37,682 |
| Sep-29 2025 | $0.00060629 | $0.00060033 | $0.0006404 | $0.0006272 | $270,489 | $38,457 |
| Sep-28 2025 | $0.00063318 | $0.00062013 | $0.00064531 | $0.00064331 | $266,490 | $40,162 |
| Sep-27 2025 | $0.00064333 | $0.00061443 | $0.00064537 | $0.00061636 | $268,871 | $40,806 |
| Sep-26 2025 | $0.00061434 | $0.00061054 | $0.00066982 | $0.0006567 | $274,955 | $38,967 |
| Sep-25 2025 | $0.00067065 | $0.00064491 | $0.00077021 | $0.00071728 | $229,065 | $42,539 |
| Sep-24 2025 | $0.00070425 | $0.00059432 | $0.00070649 | $0.00069934 | $298,400 | $44,670 |
| Sep-23 2025 | $0.00069251 | $0.00068797 | $0.00073323 | $0.00073098 | $288,792 | $43,925 |
| Sep-22 2025 | $0.00073391 | $0.0006245 | $0.00097882 | $0.00064323 | $287,878 | $46,552 |
| Sep-21 2025 | $0.00063427 | $0.0006262 | $0.00064239 | $0.00064239 | $289,206 | $40,231 |
| Sep-20 2025 | $0.00064139 | $0.00062531 | $0.00064242 | $0.00063245 | $270,184 | $40,683 |