Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00615156 | $0.00555745 | $0.00615156 | $0.00584652 | $364,659 | $390,188 |
| Nov-07 2024 | $0.00552394 | $0.00534541 | $0.00585348 | $0.00545631 | $392,128 | $350,379 |
| Nov-06 2024 | $0.00571354 | $0.00525124 | $0.00575559 | $0.00540537 | $414,095 | $362,405 |
| Nov-05 2024 | $0.00528254 | $0.00489538 | $0.00586102 | $0.00507161 | $413,847 | $335,067 |
| Nov-04 2024 | $0.0050528 | $0.00467639 | $0.00507257 | $0.00482048 | $346,255 | $320,495 |
| Nov-03 2024 | $0.00478268 | $0.00464378 | $0.00490599 | $0.00487324 | $331,223 | $303,361 |
| Nov-02 2024 | $0.00488865 | $0.00487305 | $0.00520444 | $0.0050896 | $365,047 | $310,083 |
| Nov-01 2024 | $0.00514899 | $0.00478351 | $0.00516097 | $0.00482883 | $360,979 | $326,596 |
| Oct-31 2024 | $0.00484686 | $0.00476694 | $0.00488975 | $0.00483556 | $372,509 | $307,432 |
| Oct-30 2024 | $0.0048677 | $0.00465578 | $0.00487189 | $0.00478979 | $374,346 | $308,754 |
| Oct-29 2024 | $0.00476205 | $0.00448982 | $0.00495762 | $0.0045033 | $372,576 | $302,053 |
| Oct-28 2024 | $0.00450276 | $0.00450276 | $0.00562901 | $0.00562901 | $358,382 | $285,606 |
| Oct-27 2024 | $0.00562095 | $0.00550913 | $0.00578102 | $0.00550913 | $315,755 | $356,532 |
| Oct-26 2024 | $0.00552308 | $0.00511934 | $0.00552308 | $0.00511934 | $404,499 | $350,325 |
| Oct-25 2024 | $0.00525245 | $0.00524949 | $0.00564307 | $0.00563149 | $359,214 | $333,158 |