Market Cap $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039583 | $0.00038672 | $0.00039584 | $0.00038672 | $278,750 | $25,107 |
| Nov-14 2025 | $0.00039571 | $0.00038689 | $0.00039578 | $0.00039578 | $275,950 | $25,100 |
| Nov-13 2025 | $0.00039591 | $0.00038684 | $0.00039591 | $0.00039299 | $278,499 | $25,113 |
| Nov-12 2025 | $0.00039494 | $0.00038697 | $0.00039597 | $0.00039584 | $270,258 | $25,051 |
| Nov-11 2025 | $0.00039393 | $0.00032593 | $0.000395 | $0.00032593 | $307,630 | $24,987 |
| Nov-10 2025 | $0.00032703 | $0.00032598 | $0.0003341 | $0.00033206 | $272,705 | $20,743 |
| Nov-09 2025 | $0.00033302 | $0.00032593 | $0.00033395 | $0.00033089 | $272,264 | $21,124 |
| Nov-08 2025 | $0.00032992 | $0.00032582 | $0.00033395 | $0.00033292 | $266,399 | $20,927 |
| Nov-07 2025 | $0.00032596 | $0.00032595 | $0.00033392 | $0.00032595 | $293,639 | $20,675 |
| Nov-06 2025 | $0.00032799 | $0.000326 | $0.00033399 | $0.00033001 | $273,413 | $20,804 |
| Nov-05 2025 | $0.00033102 | $0.00032605 | $0.00033409 | $0.0003291 | $283,948 | $20,997 |
| Nov-04 2025 | $0.00033404 | $0.00031199 | $0.00036994 | $0.00036994 | $272,995 | $21,188 |
| Nov-03 2025 | $0.00036597 | $0.000362 | $0.00036896 | $0.000362 | $293,144 | $23,213 |
| Nov-02 2025 | $0.00036898 | $0.00036187 | $0.00036998 | $0.00036986 | $268,697 | $23,405 |
| Nov-01 2025 | $0.00036885 | $0.00036181 | $0.00036989 | $0.00036181 | $270,771 | $23,396 |