Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
52 Seconds ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00036069 | $0.0003597 | $0.00036181 | $0.00036181 | $274,812 | $22,879 |
| Dec-25 2025 | $0.00036078 | $0.00035974 | $0.00036181 | $0.00036176 | $282,981 | $22,884 |
| Dec-24 2025 | $0.00035974 | $0.00035974 | $0.00036179 | $0.00036081 | $268,384 | $22,818 |
| Dec-23 2025 | $0.00036178 | $0.00035972 | $0.00036188 | $0.00035979 | $285,645 | $22,948 |
| Dec-22 2025 | $0.00036074 | $0.00035976 | $0.00036193 | $0.00035994 | $272,506 | $22,882 |
| Dec-21 2025 | $0.00035991 | $0.00035986 | $0.00036192 | $0.00036089 | $275,160 | $22,829 |
| Dec-20 2025 | $0.0003619 | $0.0003598 | $0.0003619 | $0.0003608 | $282,242 | $22,955 |
| Dec-19 2025 | $0.00036081 | $0.00035978 | $0.00036189 | $0.00036184 | $276,751 | $22,886 |
| Dec-18 2025 | $0.00035985 | $0.00035983 | $0.00036185 | $0.0003609 | $284,478 | $22,825 |
| Dec-17 2025 | $0.0003619 | $0.00035987 | $0.00036196 | $0.00036003 | $287,590 | $22,955 |
| Dec-16 2025 | $0.00036199 | $0.00035992 | $0.00036202 | $0.00036202 | $277,625 | $22,961 |
| Dec-15 2025 | $0.00036001 | $0.00036001 | $0.0003622 | $0.00036203 | $279,876 | $22,836 |
| Dec-14 2025 | $0.00036102 | $0.00036009 | $0.00037209 | $0.00036412 | $263,996 | $22,899 |
| Dec-13 2025 | $0.00036408 | $0.00036404 | $0.00037208 | $0.00037205 | $284,254 | $23,094 |
| Dec-12 2025 | $0.00036709 | $0.00036405 | $0.00037206 | $0.00036712 | $291,532 | $23,284 |