Market Cap CN¥18.44T 0.97%
Volume 24h CN¥916.42B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥4.1420 CN¥3.5202 CN¥4.1420 CN¥3.6278 CN¥13,996,712 CN¥377,839,242
May-16 2024 CN¥3.5677 CN¥3.4864 CN¥3.7867 CN¥3.6959 CN¥11,596,124 CN¥325,450,274
May-15 2024 CN¥3.6688 CN¥3.1601 CN¥3.7845 CN¥3.2020 CN¥17,573,477 CN¥334,679,533
May-14 2024 CN¥3.2049 CN¥3.1502 CN¥3.4218 CN¥3.3078 CN¥12,293,802 CN¥292,355,765
May-13 2024 CN¥3.3285 CN¥3.2239 CN¥3.7280 CN¥3.3955 CN¥18,031,725 CN¥303,631,622
May-12 2024 CN¥3.4250 CN¥3.4250 CN¥3.8056 CN¥3.7266 CN¥12,074,495 CN¥312,441,048
May-11 2024 CN¥3.7415 CN¥3.7199 CN¥3.9009 CN¥3.8075 CN¥10,852,867 CN¥341,306,326
May-10 2024 CN¥3.7901 CN¥3.7425 CN¥4.3700 CN¥4.3159 CN¥15,498,706 CN¥345,741,569
May-09 2024 CN¥4.3164 CN¥3.8072 CN¥4.3164 CN¥3.9244 CN¥16,680,922 CN¥393,754,655
May-08 2024 CN¥3.9323 CN¥3.9154 CN¥4.5022 CN¥4.4515 CN¥15,467,678 CN¥358,710,035
May-07 2024 CN¥4.5090 CN¥4.4440 CN¥4.8555 CN¥4.4440 CN¥19,382,151 CN¥411,320,998
May-06 2024 CN¥4.4502 CN¥3.9970 CN¥4.9497 CN¥4.0018 CN¥26,860,104 CN¥405,956,621
May-05 2024 CN¥4.0097 CN¥3.7438 CN¥4.0513 CN¥3.7482 CN¥13,923,380 CN¥365,778,708
May-04 2024 CN¥3.6820 CN¥3.6820 CN¥4.0441 CN¥3.8438 CN¥11,357,924 CN¥335,880,427
May-03 2024 CN¥4.0223 CN¥3.3643 CN¥4.0810 CN¥3.4414 CN¥15,307,184 CN¥366,926,068

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.