Market Cap R49.81T -0.33%
Volume 24h R4.14T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Zeppelin DAO ZEP

Zeppelin DAO (ZEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000000676 R0.0000000633 R0.0000000676 R0.0000000633 R614 -
May-20 2024 R0.0000000633 R0.0000000631 R0.0000000633 R0.0000000631 R19 -
May-19 2024 R0.0000000631 R0.0000000631 R0.0000000637 R0.0000000637 R915 -
May-18 2024 R0.0000000634 R0.0000000634 R0.0000000637 R0.0000000637 R3 -
May-17 2024 R0.0000000637 R0.0000000623 R0.0000000639 R0.0000000623 R27,553 -
May-16 2024 R0.0000000623 R0.0000000623 R0.0000000645 R0.0000000645 R132 -
May-15 2024 R0.0000000645 R0.0000000578 R0.0000000645 R0.0000000624 R116 -
May-14 2024 R0.0000000624 R0.0000000624 R0.0000000652 R0.0000000652 R807 -
May-13 2024 R0.0000000652 R0.000000065 R0.0000000656 R0.000000065 R37 -
May-12 2024 R0.000000065 R0.000000065 R0.0000000653 R0.0000000653 R2 -
May-11 2024 R0.0000000653 R0.0000000642 R0.0000000653 R0.0000000642 R490 -
May-10 2024 R0.0000000642 R0.0000000642 R0.0000000658 R0.0000000658 R949 -
May-09 2024 R0.0000000658 R0.0000000631 R0.0000000658 R0.0000000631 R539 -
May-08 2024 R0.0000000631 R0.000000061 R0.0000000643 R0.000000061 R392 -
May-07 2024 R0.000000061 R0.000000061 R0.0000000653 R0.0000000651 R444 -

Historical and market price analysis of Zeppelin DAO (ZEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1125 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.