Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
7 Seconds ago
Zenlink (ZLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00784805 | $0.00762952 | $0.00784805 | $0.00769582 | $843 | - |
| Nov-06 2024 | $0.00769387 | $0.00683833 | $0.00769387 | $0.00739686 | $939 | - |
| Nov-05 2024 | $0.00732575 | $0.00730695 | $0.00839699 | $0.00839699 | $682 | - |
| Nov-04 2024 | $0.00754897 | $0.00717067 | $0.00863203 | $0.00717067 | $1,114 | - |
| Nov-03 2024 | $0.00717524 | $0.00715764 | $0.00761097 | $0.0074915 | $779 | - |
| Nov-02 2024 | $0.00760372 | $0.00684138 | $0.00760372 | $0.00716608 | $1,708 | - |
| Nov-01 2024 | $0.00716617 | $0.00713312 | $0.00761853 | $0.00751093 | $1,551 | - |
| Oct-31 2024 | $0.00746046 | $0.00746046 | $0.00822609 | $0.00799976 | $1,832 | - |
| Oct-30 2024 | $0.00789937 | $0.00789937 | $0.0089182 | $0.00854478 | $1,334 | - |
| Oct-29 2024 | $0.00837399 | $0.00811483 | $0.00870814 | $0.00830111 | $1,088 | - |
| Oct-28 2024 | $0.00846201 | $0.00756558 | $0.00857062 | $0.00766027 | $904 | - |
| Oct-27 2024 | $0.00757916 | $0.00711656 | $0.00832448 | $0.00820904 | $2,804 | - |
| Oct-26 2024 | $0.00820913 | $0.00808306 | $0.00871462 | $0.00819172 | $768 | - |
| Oct-25 2024 | $0.00814904 | $0.00801433 | $0.00837238 | $0.0083099 | $680 | - |
| Oct-24 2024 | $0.0082666 | $0.00822557 | $0.00842893 | $0.0082442 | $600 | - |