Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Horizen (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $11.32 | $10.88 | $11.70 | $11.43 | $19,605,718 | $172,754,462 |
| Jul-25 2024 | $11.23 | $10.53 | $11.63 | $11.41 | $29,785,800 | $171,300,308 |
| Jul-24 2024 | $11.44 | $11.21 | $11.56 | $11.39 | $13,646,052 | $174,494,594 |
| Jul-23 2024 | $11.35 | $11.19 | $11.88 | $11.88 | $19,390,488 | $173,131,792 |
| Jul-22 2024 | $11.72 | $11.57 | $12.15 | $12.05 | $18,344,523 | $178,652,953 |
| Jul-21 2024 | $12.06 | $11.91 | $12.87 | $12.87 | $18,016,912 | $183,744,361 |
| Jul-20 2024 | $12.83 | $12.31 | $12.99 | $12.43 | $29,612,702 | $195,492,367 |
| Jul-19 2024 | $12.27 | $12.00 | $12.56 | $12.38 | $29,831,330 | $186,985,372 |
| Jul-18 2024 | $12.56 | $11.69 | $12.56 | $11.69 | $30,723,803 | $191,226,416 |
| Jul-17 2024 | $11.73 | $11.48 | $11.87 | $11.85 | $21,883,937 | $178,662,036 |
| Jul-16 2024 | $11.73 | $11.62 | $12.16 | $12.16 | $34,459,754 | $178,539,959 |
| Jul-15 2024 | $12.03 | $11.23 | $12.51 | $11.50 | $51,647,364 | $183,168,371 |
| Jul-14 2024 | $11.54 | $11.03 | $11.74 | $11.18 | $57,505,936 | $175,580,201 |
| Jul-13 2024 | $11.05 | $9.081 | $11.93 | $9.081 | $97,458,028 | $168,139,547 |
| Jul-12 2024 | $9.070 | $8.776 | $10.70 | $10.70 | $35,439,485 | $137,896,965 |