Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $9.885 $9.247 $11.32 $9.498 $149,666,785 $172,304,012
Oct-01 2025 $9.235 $7.787 $9.842 $7.787 $147,320,974 $160,127,292
Sep-30 2025 $7.693 $7.097 $7.878 $7.111 $56,191,007 $133,391,729
Sep-29 2025 $7.178 $6.509 $7.297 $6.509 $45,247,333 $124,460,171
Sep-28 2025 $6.503 $6.305 $6.503 $6.374 $9,382,446 $112,762,934
Sep-27 2025 $6.395 $6.349 $6.481 $6.393 $7,690,703 $110,880,876
Sep-26 2025 $6.378 $6.240 $6.488 $6.289 $11,841,339 $110,596,178
Sep-25 2025 $6.323 $6.260 $6.910 $6.910 $17,275,869 $109,637,909
Sep-24 2025 $6.893 $6.666 $6.893 $6.808 $17,128,799 $119,526,076
Sep-23 2025 $6.854 $6.659 $6.924 $6.780 $8,959,244 $118,843,547
Sep-22 2025 $6.782 $6.661 $7.333 $7.333 $20,039,978 $117,592,145
Sep-21 2025 $7.348 $7.348 $7.528 $7.456 $7,406,371 $127,411,204
Sep-20 2025 $7.467 $7.366 $7.536 $7.392 $7,720,289 $129,476,268
Sep-19 2025 $7.397 $7.341 $7.726 $7.680 $9,172,916 $128,258,816
Sep-18 2025 $7.642 $7.498 $7.718 $7.584 $10,747,056 $132,510,577

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3046 days, from day 06-02-2017.