Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
17 Seconds ago
Horizen (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $10.22 | $10.22 | $11.07 | $10.55 | $22,063,166 | $163,786,472 |
| May-13 2025 | $10.55 | $9.556 | $10.74 | $10.17 | $19,618,270 | $169,059,420 |
| May-12 2025 | $10.25 | $10.05 | $10.96 | $10.52 | $26,090,643 | $164,360,663 |
| May-11 2025 | $10.58 | $10.13 | $11.16 | $10.84 | $29,540,478 | $169,591,326 |
| May-10 2025 | $10.73 | $9.945 | $10.73 | $10.08 | $19,526,837 | $171,917,984 |
| May-09 2025 | $9.787 | $9.414 | $10.07 | $9.414 | $23,286,781 | $156,746,003 |
| May-08 2025 | $9.394 | $8.384 | $9.435 | $8.384 | $16,335,609 | $150,440,573 |
| May-07 2025 | $8.380 | $8.131 | $8.380 | $8.270 | $11,439,926 | $134,177,934 |
| May-06 2025 | $8.169 | $7.969 | $8.357 | $8.306 | $11,760,143 | $130,793,588 |
| May-05 2025 | $8.322 | $8.263 | $8.435 | $8.369 | $10,751,390 | $133,226,890 |
| May-04 2025 | $8.311 | $8.311 | $8.552 | $8.514 | $9,164,692 | $133,028,678 |
| May-03 2025 | $8.543 | $8.466 | $9.080 | $9.080 | $10,133,779 | $136,734,199 |
| May-02 2025 | $8.979 | $8.950 | $9.186 | $8.950 | $13,494,753 | $143,685,740 |
| May-01 2025 | $8.897 | $8.799 | $9.145 | $8.961 | $11,141,587 | $142,366,078 |
| Apr-30 2025 | $8.944 | $8.634 | $9.004 | $9.004 | $16,391,785 | $143,098,730 |