Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $7.543 $7.482 $7.802 $7.611 $14,069,698 $130,793,364
Aug-18 2025 $7.659 $7.507 $7.926 $7.926 $17,583,413 $132,811,552
Aug-17 2025 $8.000 $7.932 $8.123 $7.981 $9,356,028 $138,715,281
Aug-16 2025 $7.988 $7.751 $7.988 $7.872 $12,390,146 $138,509,337
Aug-15 2025 $7.850 $7.647 $8.057 $7.908 $12,174,407 $136,109,440
Aug-14 2025 $7.879 $7.825 $8.714 $8.650 $26,979,922 $136,627,249
Aug-13 2025 $8.665 $8.377 $8.710 $8.457 $20,273,074 $150,252,801
Aug-12 2025 $8.398 $7.973 $8.457 $8.057 $16,593,660 $145,621,598
Aug-11 2025 $8.081 $8.032 $8.773 $8.529 $19,104,932 $140,126,572
Aug-10 2025 $8.563 $8.326 $8.661 $8.513 $15,997,215 $148,483,983
Aug-09 2025 $8.488 $8.226 $8.598 $8.307 $12,121,430 $147,178,958
Aug-08 2025 $8.309 $8.105 $8.370 $8.197 $13,679,086 $144,078,871
Aug-07 2025 $8.197 $7.803 $8.197 $7.803 $13,271,038 $142,125,059
Aug-06 2025 $7.831 $7.529 $7.900 $7.657 $13,481,351 $135,782,503
Aug-05 2025 $7.557 $7.557 $7.964 $7.964 $10,965,166 $131,031,446

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3002 days, from day 06-01-2017.