Market Cap $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $10.69 $10.52 $11.34 $10.98 $38,004,966 $187,829,987
Oct-22 2025 $10.99 $10.82 $12.40 $12.08 $74,114,328 $193,158,436
Oct-21 2025 $12.05 $11.53 $13.55 $12.40 $113,589,393 $210,882,146
Oct-20 2025 $12.42 $10.89 $12.94 $11.25 $99,456,717 $217,353,515
Oct-19 2025 $11.28 $10.98 $11.65 $11.35 $54,424,241 $197,334,782
Oct-18 2025 $11.34 $11.18 $11.85 $11.30 $41,197,838 $198,391,646
Oct-17 2025 $11.29 $10.49 $12.01 $11.18 $83,164,585 $197,648,377
Oct-16 2025 $11.17 $11.16 $12.88 $12.02 $74,961,054 $195,538,672
Oct-15 2025 $12.02 $11.93 $13.87 $12.42 $99,663,468 $210,361,737
Oct-14 2025 $12.39 $11.63 $13.44 $13.44 $92,428,250 $216,730,413
Oct-13 2025 $13.47 $12.51 $15.51 $14.06 $151,232,138 $235,737,572
Oct-12 2025 $14.16 $11.82 $16.82 $13.20 $292,106,496 $247,848,392
Oct-11 2025 $13.12 $10.27 $14.46 $11.46 $272,120,321 $229,516,758
Oct-10 2025 $11.26 $7.156 $17.34 $12.08 $486,507,566 $197,061,961
Oct-09 2025 $12.03 $11.12 $12.41 $12.17 $186,929,003 $210,449,891

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3067 days, from day 06-02-2017.