Market Cap $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Coins
28.518
+21
Exchanges
885
Last update
2 Minutes ago
Horizen (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7.804 | $7.650 | $7.842 | $7.703 | $6,717,748 | $119,703,070 |
| Aug-18 2024 | $7.821 | $7.719 | $7.929 | $7.827 | $6,160,011 | $119,939,390 |
| Aug-17 2024 | $7.819 | $7.693 | $7.897 | $7.787 | $6,157,085 | $119,885,036 |
| Aug-16 2024 | $7.826 | $7.632 | $7.931 | $7.675 | $9,136,140 | $119,960,113 |
| Aug-15 2024 | $7.597 | $7.532 | $8.345 | $8.345 | $14,099,362 | $116,420,573 |
| Aug-14 2024 | $8.326 | $8.266 | $8.614 | $8.614 | $7,591,463 | $127,575,704 |
| Aug-13 2024 | $8.516 | $8.312 | $8.611 | $8.583 | $7,663,757 | $130,453,845 |
| Aug-12 2024 | $8.563 | $8.247 | $8.703 | $8.337 | $9,206,804 | $131,144,603 |
| Aug-11 2024 | $8.335 | $8.335 | $8.745 | $8.688 | $7,397,892 | $127,619,176 |
| Aug-10 2024 | $8.689 | $8.577 | $8.744 | $8.598 | $8,595,233 | $133,005,188 |
| Aug-09 2024 | $8.453 | $8.261 | $8.774 | $8.261 | $14,758,993 | $129,357,957 |
| Aug-08 2024 | $8.280 | $7.662 | $8.280 | $7.662 | $11,801,369 | $126,682,648 |
| Aug-07 2024 | $7.743 | $7.621 | $8.125 | $7.823 | $17,230,901 | $118,441,273 |
| Aug-06 2024 | $7.849 | $7.702 | $8.245 | $7.702 | $21,464,242 | $120,033,083 |
| Aug-05 2024 | $7.702 | $7.149 | $8.356 | $8.356 | $54,289,619 | $117,759,799 |