Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
7 Seconds ago
Horizen (ZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $7.614 | $7.614 | $7.854 | $7.839 | $4,264,825 | $118,750,434 |
| Oct-29 2024 | $7.865 | $7.611 | $7.865 | $7.667 | $5,411,709 | $122,637,369 |
| Oct-28 2024 | $7.708 | $7.382 | $7.727 | $7.543 | $6,097,223 | $120,166,794 |
| Oct-27 2024 | $7.475 | $7.270 | $7.475 | $7.301 | $2,794,751 | $116,512,441 |
| Oct-26 2024 | $7.283 | $7.120 | $7.361 | $7.249 | $7,829,033 | $113,490,793 |
| Oct-25 2024 | $7.480 | $7.480 | $7.806 | $7.803 | $4,826,213 | $116,538,365 |
| Oct-24 2024 | $7.765 | $7.655 | $7.804 | $7.700 | $3,462,092 | $120,945,623 |
| Oct-23 2024 | $7.652 | $7.510 | $7.913 | $7.913 | $4,653,554 | $119,164,018 |
| Oct-22 2024 | $7.938 | $7.774 | $8.046 | $7.984 | $5,166,208 | $123,583,857 |
| Oct-21 2024 | $8.021 | $7.949 | $8.386 | $8.386 | $5,981,452 | $124,849,804 |
| Oct-20 2024 | $8.377 | $7.952 | $8.377 | $8.125 | $4,199,361 | $130,352,162 |
| Oct-19 2024 | $8.158 | $7.960 | $8.158 | $8.128 | $3,443,327 | $126,926,851 |
| Oct-18 2024 | $8.108 | $7.988 | $8.143 | $8.027 | $4,392,444 | $126,109,722 |
| Oct-17 2024 | $8.021 | $7.910 | $8.225 | $8.211 | $6,111,292 | $124,731,967 |
| Oct-16 2024 | $8.237 | $8.167 | $8.500 | $8.301 | $5,737,840 | $128,066,956 |