Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00182891 | $0.00182813 | $0.00182917 | $0.00182847 | - | - |
| Sep-28 2025 | $0.00182839 | $0.0018282 | $0.00182899 | $0.0018288 | - | - |
| Sep-27 2025 | $0.00182858 | $0.00182858 | $0.00182939 | $0.00182879 | - | - |
| Sep-26 2025 | $0.00182891 | $0.0018288 | $0.00182985 | $0.00182892 | - | - |
| Sep-25 2025 | $0.00182887 | $0.0018282 | $0.00182918 | $0.00182857 | - | - |
| Sep-24 2025 | $0.00182888 | $0.00182828 | $0.00182889 | $0.00182837 | - | - |
| Sep-23 2025 | $0.00182897 | $0.00182835 | $0.0018301 | $0.00182955 | - | - |
| Sep-22 2025 | $0.00182956 | $0.00182882 | $0.00182967 | $0.00182927 | - | - |
| Sep-21 2025 | $0.00182879 | $0.00182879 | $0.00182951 | $0.00182887 | - | - |
| Sep-20 2025 | $0.00182899 | $0.00182859 | $0.00182928 | $0.00182921 | - | - |
| Sep-19 2025 | $0.00182884 | $0.0018283 | $0.00182925 | $0.00182853 | - | - |
| Sep-18 2025 | $0.00182856 | $0.00182832 | $0.00182889 | $0.00182863 | - | - |
| Sep-17 2025 | $0.00182898 | $0.00182828 | $0.00182925 | $0.00182897 | - | - |
| Sep-16 2025 | $0.00182914 | $0.00182816 | $0.00182914 | $0.00182867 | - | - |
| Sep-15 2025 | $0.00182865 | $0.00182824 | $0.00182897 | $0.00182884 | - | - |