Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0018291 | $0.0018287 | $0.00182971 | $0.00182921 | - | - |
| Aug-17 2025 | $0.00182943 | $0.00182876 | $0.0018297 | $0.0018297 | - | - |
| Aug-16 2025 | $0.00182956 | $0.00182897 | $0.00183 | $0.00182941 | - | - |
| Aug-15 2025 | $0.0018295 | $0.00182875 | $0.00183012 | $0.00182979 | - | - |
| Aug-14 2025 | $0.00182954 | $0.00182827 | $0.00182954 | $0.00182876 | - | - |
| Aug-13 2025 | $0.0018287 | $0.00182743 | $0.00182888 | $0.00182755 | - | - |
| Aug-12 2025 | $0.00182747 | $0.00182742 | $0.00182841 | $0.00182802 | - | - |
| Aug-11 2025 | $0.00182805 | $0.00182763 | $0.00182927 | $0.00182818 | - | - |
| Aug-10 2025 | $0.00182837 | $0.00182788 | $0.00182854 | $0.00182847 | - | - |
| Aug-09 2025 | $0.00182856 | $0.00182804 | $0.00182856 | $0.00182837 | - | - |
| Aug-08 2025 | $0.00182823 | $0.00182802 | $0.00182862 | $0.00182848 | - | - |
| Aug-07 2025 | $0.00182872 | $0.00182818 | $0.00182893 | $0.00182818 | - | - |
| Aug-06 2025 | $0.00182844 | $0.00182759 | $0.00182844 | $0.00182795 | - | - |
| Aug-05 2025 | $0.00182796 | $0.00182742 | $0.00182821 | $0.00182815 | - | - |
| Aug-04 2025 | $0.00182821 | $0.00182755 | $0.00182893 | $0.0018285 | - | - |