Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
15 Seconds ago
Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018282 | $0.00182769 | $0.00182822 | $0.00182786 | - | - |
| Sep-08 2025 | $0.00182788 | $0.00182769 | $0.00182855 | $0.00182855 | - | - |
| Sep-07 2025 | $0.0018282 | $0.00182758 | $0.00182861 | $0.00182836 | - | - |
| Sep-06 2025 | $0.00182836 | $0.00182755 | $0.00182845 | $0.00182778 | - | - |
| Sep-05 2025 | $0.00182798 | $0.00182775 | $0.00182854 | $0.0018284 | - | - |
| Sep-04 2025 | $0.00182801 | $0.00182801 | $0.00182903 | $0.00182862 | - | - |
| Sep-03 2025 | $0.00182897 | $0.00182797 | $0.00182897 | $0.00182811 | - | - |
| Sep-02 2025 | $0.00182835 | $0.0018279 | $0.00182937 | $0.0018279 | - | - |
| Sep-01 2025 | $0.00182808 | $0.00182788 | $0.00182914 | $0.00182844 | - | - |
| Aug-31 2025 | $0.00182826 | $0.0018279 | $0.00182858 | $0.00182858 | - | - |
| Aug-30 2025 | $0.00182828 | $0.00182778 | $0.00182865 | $0.00182821 | - | - |
| Aug-29 2025 | $0.0018283 | $0.00182782 | $0.00182911 | $0.0018279 | - | - |
| Aug-28 2025 | $0.00182838 | $0.00182783 | $0.00183043 | $0.00182821 | - | - |
| Aug-27 2025 | $0.00182814 | $0.00182781 | $0.00182935 | $0.00182832 | - | - |
| Aug-26 2025 | $0.00182847 | $0.00182778 | $0.00182865 | $0.00182809 | - | - |