Market Cap $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Coins
31.834
+23
Exchanges
885
Last update
16 Seconds ago
Zenc Coin (ZENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00182827 | $0.00182798 | $0.00182885 | $0.00182846 | - | - |
| May-12 2025 | $0.00182798 | $0.00182755 | $0.00182866 | $0.00182839 | - | - |
| May-11 2025 | $0.00182862 | $0.00182768 | $0.00182862 | $0.00182817 | - | - |
| May-10 2025 | $0.00182826 | $0.00182775 | $0.0018284 | $0.0018279 | - | - |
| May-09 2025 | $0.00182817 | $0.00182763 | $0.00182852 | $0.00182791 | - | - |
| May-08 2025 | $0.00182846 | $0.00182789 | $0.00182871 | $0.00182863 | - | - |
| May-07 2025 | $0.00182873 | $0.00182778 | $0.00182873 | $0.00182787 | - | - |
| May-06 2025 | $0.00182813 | $0.00182751 | $0.0018283 | $0.00182792 | - | - |
| May-05 2025 | $0.00182826 | $0.00182749 | $0.00182878 | $0.00182878 | - | - |
| May-04 2025 | $0.00182827 | $0.00182795 | $0.00182899 | $0.00182849 | - | - |
| May-03 2025 | $0.00182859 | $0.00182828 | $0.00182924 | $0.00182866 | - | - |
| May-02 2025 | $0.00182858 | $0.00182802 | $0.00182868 | $0.00182802 | - | - |
| May-01 2025 | $0.00182828 | $0.00182818 | $0.00182912 | $0.00182822 | - | - |
| Apr-30 2025 | $0.00182844 | $0.00182807 | $0.00182899 | $0.00182856 | - | - |
| Apr-29 2025 | $0.00182879 | $0.00182835 | $0.00182901 | $0.0018285 | - | - |