Market Cap $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00182848 | $0.00182807 | $0.00182931 | $0.00182868 | - | - |
Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |
Aug-10 2024 | $0.00182833 | $0.00182833 | $0.00182937 | $0.00182937 | - | - |
Aug-09 2024 | $0.00182959 | $0.0018283 | $0.00182967 | $0.00182856 | - | - |
Aug-08 2024 | $0.00182867 | $0.00182818 | $0.00182949 | $0.00182895 | - | - |
Aug-07 2024 | $0.00182821 | $0.00182819 | $0.00183109 | $0.00183109 | - | - |
Aug-06 2024 | $0.00182923 | $0.00182855 | $0.00183047 | $0.00182868 | - | - |
Aug-05 2024 | $0.00182849 | $0.00182661 | $0.00183014 | $0.00182851 | - | - |
Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |
Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |