Market Cap $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Coins
29.307
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00182621 | $0.00182543 | $0.00182665 | $0.00182583 | - | - |
Oct-26 2024 | $0.00182625 | $0.00182488 | $0.00182633 | $0.00182503 | - | - |
Oct-25 2024 | $0.00182568 | $0.00182355 | $0.00182759 | $0.00182687 | - | - |
Oct-24 2024 | $0.00182693 | $0.0018257 | $0.00182715 | $0.00182599 | - | - |
Oct-23 2024 | $0.001826 | $0.00182548 | $0.00182718 | $0.00182715 | - | - |
Oct-22 2024 | $0.00182691 | $0.00182642 | $0.00182822 | $0.00182703 | - | - |
Oct-21 2024 | $0.00182703 | $0.00182674 | $0.0018275 | $0.00182731 | - | - |
Oct-20 2024 | $0.00182736 | $0.0018273 | $0.00182789 | $0.00182761 | - | - |
Oct-19 2024 | $0.00182778 | $0.00182736 | $0.00182806 | $0.00182772 | - | - |
Oct-18 2024 | $0.00182776 | $0.00182708 | $0.00182799 | $0.00182735 | - | - |
Oct-17 2024 | $0.00182731 | $0.00182715 | $0.00182783 | $0.00182754 | - | - |
Oct-16 2024 | $0.00182787 | $0.00182739 | $0.00182838 | $0.00182768 | - | - |
Oct-15 2024 | $0.00182753 | $0.00182675 | $0.00182848 | $0.00182706 | - | - |
Oct-14 2024 | $0.00182733 | $0.00182652 | $0.00182815 | $0.00182721 | - | - |
Oct-13 2024 | $0.00182731 | $0.00182718 | $0.00182792 | $0.00182757 | - | - |