Market Cap MX$40.72T -0.11%
Volume 24h MX$3.02T 34.92%
BTC % 50.05% -0.57%
ETH % 16.26% 1.23%
Coins 27.996 +7
Exchanges 885
Last update 3 Minutes ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.00577313 MX$0.00577313 MX$0.00579342 MX$0.00578562 - MX$225,861
Dec-06 2021 MX$0.00436134 MX$0.00385918 MX$0.00436134 MX$0.00423246 - MX$165,213
Dec-05 2021 MX$0.00422296 MX$0.0041711 MX$0.00795492 MX$0.00729772 - MX$284,887
Dec-04 2021 MX$0.00726751 MX$0.00660181 MX$2.8915 MX$2.8805 - MX$112,454,290
Dec-03 2021 MX$2.8858 MX$0.021771 MX$3.1252 MX$0.265805 MX$523 MX$10,376,735
Dec-02 2021 MX$0.233952 MX$0.028151 MX$0.270685 MX$0.100567 - MX$3,926,019
Nov-22 2021 MX$0.010643 MX$0.00814506 MX$0.014618 MX$0.00835801 MX$144 MX$326,280
Nov-21 2021 MX$0.00833319 MX$0.00731283 MX$0.013076 MX$0.00894113 MX$108 MX$349,050
Nov-20 2021 MX$0.0097971 MX$0.00783478 MX$2.8614 MX$2.8614 MX$198 MX$111,706,737
Nov-19 2021 MX$3.5125 MX$3.3374 MX$3.7476 MX$3.7383 MX$35,228 MX$145,939,652
Nov-04 2021 MX$0.00629337 MX$0.00629337 MX$0.00663378 MX$0.00660579 MX$18 MX$257,880
Nov-03 2021 MX$0.00660427 MX$0.00651244 MX$3.0857 MX$3.0704 MX$18 MX$119,867,369
Nov-02 2021 MX$3.0790 MX$0.00658375 MX$3.4857 MX$0.00667903 MX$72 MX$260,729
Nov-01 2021 MX$0.00669402 MX$0.00660262 MX$0.00669402 MX$0.00665589 MX$108 MX$259,827
Oct-05 2021 MX$0.040572 MX$0.014612 MX$8.154 MX$6.075 - MX$236,645,459

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02853 MXN.