Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Zelwin (ZLW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00211132 | $0.00209891 | $0.00211132 | $0.00210292 | $2,705 | $152,716 |
| Aug-30 2024 | $0.00209917 | $0.00205053 | $0.00210724 | $0.00205107 | $142,889 | $151,837 |
| Aug-29 2024 | $0.00205083 | $0.00205083 | $0.00207808 | $0.00205589 | $140,806 | $148,341 |
| Aug-28 2024 | $0.00204899 | $0.00204899 | $0.00211893 | $0.00207798 | $138,523 | $148,207 |
| Aug-27 2024 | $0.00208126 | $0.0019957 | $0.00208387 | $0.00203571 | $240,647 | $150,542 |
| Aug-26 2024 | $0.0020315 | $0.0020034 | $0.00203797 | $0.00200916 | $203,472 | $146,943 |
| Aug-25 2024 | $0.00202842 | $0.00195288 | $0.00202842 | $0.00195531 | $8,573 | $146,720 |
| Aug-24 2024 | $0.00195549 | $0.00190062 | $0.00195595 | $0.00190062 | $8,072 | $141,444 |
| Aug-23 2024 | $0.00191051 | $0.00189792 | $0.00193629 | $0.00191383 | $94,940 | $138,191 |
| Aug-22 2024 | $0.00191475 | $0.00189455 | $0.00192352 | $0.00192352 | $147,865 | $138,497 |
| Aug-21 2024 | $0.00192426 | $0.0019194 | $0.00193911 | $0.00193911 | $100,869 | $139,185 |
| Aug-20 2024 | $0.00193863 | $0.00190131 | $0.00210461 | $0.0019016 | $153,613 | $140,225 |
| Aug-19 2024 | $0.00190307 | $0.00189842 | $0.00192606 | $0.00191471 | $232,343 | $137,653 |
| Aug-18 2024 | $0.00193854 | $0.00191479 | $0.00195074 | $0.00194005 | $7,981 | $140,218 |
| Aug-17 2024 | $0.00197068 | $0.00191499 | $0.00202673 | $0.00191652 | $8,146 | $142,543 |