Market Cap $3.18T
-1.41%
Volume 24h $212.82B
25.35%
BTC % 55%
0.01%
ETH % 11.26%
-0.71%
Coins
33.847
Exchanges
885
Last update
52 Seconds ago
Zelwin (ZLW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00130582 | $0.0013007 | $0.00131718 | $0.0013133 | $37,631 | $94,452 |
| Dec-21 2025 | $0.00130887 | $0.00128574 | $0.00131404 | $0.00129583 | $38,227 | $94,673 |
| Dec-20 2025 | $0.00129409 | $0.0012746 | $0.00130905 | $0.00129028 | $40,773 | $93,604 |
| Dec-19 2025 | $0.00128654 | $0.00128591 | $0.001316 | $0.00129649 | $34,901 | $93,058 |
| Dec-18 2025 | $0.00129926 | $0.00129926 | $0.00132043 | $0.00131021 | $35,924 | $93,979 |
| Dec-17 2025 | $0.00130358 | $0.00130302 | $0.00131882 | $0.00131882 | $43,282 | $94,291 |
| Dec-16 2025 | $0.00131738 | $0.00129996 | $0.00132384 | $0.0013088 | $30,722 | $95,289 |
| Dec-15 2025 | $0.00130809 | $0.00130542 | $0.00131697 | $0.00131335 | $32,927 | $94,617 |
| Dec-14 2025 | $0.00131843 | $0.00130669 | $0.00131843 | $0.00131114 | $35,885 | $95,365 |
| Dec-13 2025 | $0.00131402 | $0.00129365 | $0.00131544 | $0.00130354 | $38,166 | $95,046 |
| Dec-12 2025 | $0.00130614 | $0.00129401 | $0.00130732 | $0.00129902 | $37,144 | $94,476 |
| Dec-11 2025 | $0.00130152 | $0.00129394 | $0.00132635 | $0.00132034 | $41,984 | $94,141 |
| Dec-10 2025 | $0.00131738 | $0.00130159 | $0.00132051 | $0.00130758 | $45,358 | $95,289 |
| Dec-09 2025 | $0.00130416 | $0.0012853 | $0.00131881 | $0.00131881 | $23,061 | $94,333 |
| Dec-08 2025 | $0.0013133 | $0.00130787 | $0.001331 | $0.00132009 | $27,434 | $94,994 |