Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
Zelwin (ZLW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00119128 | $0.0011231 | $0.00120101 | $0.00113905 | $31,300 | $86,168 |
| Nov-30 2025 | $0.00113562 | $0.0011112 | $0.00131643 | $0.00130767 | $23,356 | $82,142 |
| Nov-29 2025 | $0.00131536 | $0.00129697 | $0.00131584 | $0.00129697 | $30,018 | $95,143 |
| Nov-28 2025 | $0.00130271 | $0.00130271 | $0.00131838 | $0.00131565 | $40,456 | $94,228 |
| Nov-27 2025 | $0.00131854 | $0.00129966 | $0.00131854 | $0.00131212 | $32,145 | $95,373 |
| Nov-26 2025 | $0.00131174 | $0.00129192 | $0.00131195 | $0.00129889 | $27,872 | $94,881 |
| Nov-25 2025 | $0.00129591 | $0.00129399 | $0.0013226 | $0.00131898 | $21,310 | $93,736 |
| Nov-24 2025 | $0.00131526 | $0.00129347 | $0.00132133 | $0.00130326 | $28,818 | $95,136 |
| Nov-23 2025 | $0.001301 | $0.00129532 | $0.00131497 | $0.00130569 | $37,827 | $94,104 |
| Nov-22 2025 | $0.00130771 | $0.00129029 | $0.00130771 | $0.00129797 | $37,435 | $94,589 |
| Nov-21 2025 | $0.00129731 | $0.00129277 | $0.0013151 | $0.00131488 | $28,501 | $93,837 |
| Nov-20 2025 | $0.0013173 | $0.00127996 | $0.00132107 | $0.0013151 | $15,096 | $95,283 |
| Nov-19 2025 | $0.00131388 | $0.00128785 | $0.00132021 | $0.00132021 | $12,445 | $95,036 |
| Nov-18 2025 | $0.00132302 | $0.00122193 | $0.00132302 | $0.00124484 | $16,579 | $95,697 |
| Nov-17 2025 | $0.00124683 | $0.00123386 | $0.00130617 | $0.00129972 | $34,302 | $90,186 |