Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00141282 $0.00140416 $0.00142172 $0.00141729 $31,683 $102,193
Sep-28 2025 $0.00141728 $0.00138753 $0.00143238 $0.00138753 $35,016 $102,515
Sep-27 2025 $0.00138732 $0.00136924 $0.00142048 $0.00141968 $45,430 $100,348
Sep-26 2025 $0.00142024 $0.00136398 $0.00143144 $0.00141273 $45,882 $102,729
Sep-25 2025 $0.00142042 $0.00141841 $0.00142738 $0.00142459 $44,960 $102,742
Sep-24 2025 $0.00142148 $0.00140544 $0.00142751 $0.0014084 $45,211 $102,819
Sep-23 2025 $0.00140138 $0.00137487 $0.00168678 $0.0014192 $49,887 $101,365
Sep-22 2025 $0.00141923 $0.00140442 $0.0014238 $0.00142259 $44,243 $102,656
Sep-21 2025 $0.00141956 $0.00139979 $0.00145735 $0.00141452 $46,953 $102,679
Sep-20 2025 $0.00141824 $0.00141728 $0.00144645 $0.00141962 $47,295 $102,585
Sep-19 2025 $0.00151195 $0.00141893 $0.00151195 $0.00144249 $45,888 $109,362
Sep-18 2025 $0.00144477 $0.00142501 $0.00144512 $0.00143106 $69,739 $104,503
Sep-17 2025 $0.00143534 $0.00142209 $0.00143768 $0.00142505 $75,794 $103,821
Sep-16 2025 $0.00142516 $0.00141145 $0.00143235 $0.00141284 $69,868 $103,085
Sep-15 2025 $0.00141206 $0.00134122 $0.00145409 $0.00135249 $79,263 $102,137

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1957 days, from day 05-22-2020.