Market Cap $4.18T -0.64%
Volume 24h $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
Coins 33.100 +15
Exchanges 885
Last update 2 Minutes ago
Zelwin ZLW

Zelwin (ZLW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0015026 $0.00145871 $0.00167558 $0.00167558 $93,830 $108,686
Sep-08 2025 $0.00168451 $0.00168451 $0.00178934 $0.00178934 $72,414 $121,844
Sep-07 2025 $0.00178829 $0.00175844 $0.00178829 $0.00176567 $43,453 $129,351
Sep-06 2025 $0.00176486 $0.00175812 $0.00180711 $0.00180024 $20,529 $127,656
Sep-05 2025 $0.00180071 $0.00180015 $0.00188409 $0.00187378 $18,107 $130,249
Sep-04 2025 $0.0018434 $0.00176038 $0.0018434 $0.00176517 $70,773 $133,337
Sep-03 2025 $0.00176841 $0.00168038 $0.00176985 $0.00168077 $88,380 $127,913
Sep-02 2025 $0.00166657 $0.00163379 $0.00169363 $0.00169363 $92,817 $120,547
Sep-01 2025 $0.00170077 $0.0016026 $0.00177024 $0.00176852 $106,118 $123,020
Aug-31 2025 $0.00176338 $0.00176181 $0.00177169 $0.00176753 $89,091 $127,549
Aug-30 2025 $0.00176971 $0.00176526 $0.00177528 $0.00177528 $50,208 $128,007
Aug-29 2025 $0.00177708 $0.00177592 $0.00179527 $0.0017924 $112,377 $128,540
Aug-28 2025 $0.00179249 $0.00179249 $0.00180288 $0.00179696 $114,830 $129,654
Aug-27 2025 $0.00178915 $0.00178915 $0.00181177 $0.00180895 $112,037 $129,413
Aug-26 2025 $0.00181044 $0.00176582 $0.00181197 $0.001769 $120,056 $130,953

Historical and market price analysis of Zelwin (ZLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1937 days, from day 05-22-2020.