Market Cap $3.54T
-1.12%
Volume 24h $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
| Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
| Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Jun-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Jun-28 2025 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-27 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Jun-26 2025 | $0.0000007316 | $0.0000007316 | $0.0000007319 | $0.0000007318 | - | - |
| Jun-25 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007318 | - | - |
| Jun-24 2025 | $0.0000007318 | $0.0000007317 | $0.0000007321 | $0.000000732 | - | - |
| Jun-23 2025 | $0.000000732 | $0.0000007316 | $0.000000732 | $0.0000007316 | - | - |