Market Cap $3.90T
-0.93%
Volume 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
39 Seconds ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Oct-19 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-18 2025 | $0.0000007317 | $0.0000007316 | $0.0000007321 | $0.0000007317 | - | - |
| Oct-17 2025 | $0.0000007317 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Oct-16 2025 | $0.0000007318 | $0.0000007316 | $0.0000007322 | $0.0000007318 | - | - |
| Oct-15 2025 | $0.0000007319 | $0.0000007317 | $0.0000007322 | $0.0000007317 | - | - |
| Oct-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Oct-13 2025 | $0.0000007321 | $0.0000007319 | $0.0000007323 | $0.000000732 | - | - |
| Oct-12 2025 | $0.0000007322 | $0.0000007316 | $0.0000007325 | $0.0000007322 | - | - |
| Oct-11 2025 | $0.0000007322 | $0.000000732 | $0.0000007328 | $0.0000007328 | - | - |
| Oct-10 2025 | $0.0000007329 | $0.0000007315 | $0.0000007334 | $0.0000007318 | - | - |
| Oct-09 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-08 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007318 | - | - |
| Oct-07 2025 | $0.0000007318 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |