Market Cap $4.30T
0.5%
Volume 24h $267.69B
-17.56%
BTC % 53.49%
0.09%
ETH % 12.65%
-0.79%
Coins
33.152
+10
Exchanges
885
Last update
1 minute ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Sep-14 2025 | $0.0000007318 | $0.0000007316 | $0.0000007318 | $0.0000007318 | - | - |
| Sep-13 2025 | $0.0000007317 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Sep-12 2025 | $0.0000007318 | $0.0000007314 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-11 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Sep-10 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Sep-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007315 | $0.0000007314 | - | - |
| Sep-08 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Sep-07 2025 | $0.0000007315 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Sep-06 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Sep-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Sep-04 2025 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007317 | - | - |
| Sep-03 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Sep-02 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007314 | - | - |
| Sep-01 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007316 | - | - |