Market Cap $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Coins
34.284
+5
Exchanges
885
Last update
10 Seconds ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007315 | - | - |
| Feb-26 2026 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-25 2026 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-24 2026 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Feb-23 2026 | $0.0000007312 | $0.0000007312 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-22 2026 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-21 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Feb-20 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-19 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-18 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007313 | - | - |
| Feb-17 2026 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Feb-16 2026 | $0.0000007311 | $0.0000007309 | $0.0000007312 | $0.0000007312 | - | - |
| Feb-15 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-14 2026 | $0.0000007311 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-13 2026 | $0.0000007311 | $0.0000007308 | $0.0000007312 | $0.0000007308 | - | - |