Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
4 Minutes ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007313 | - | - |
| Dec-15 2025 | $0.0000007313 | $0.0000007312 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-14 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Dec-13 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Dec-12 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-09 2025 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-05 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-04 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-03 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Dec-02 2025 | $0.0000007318 | $0.0000007313 | $0.0000007319 | $0.0000007316 | - | - |