Market Cap $4.14T
0.89%
Volume 24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
Coins
32.615
+13
Exchanges
885
Last update
2 Minutes ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Jul-29 2025 | $0.0000007313 | $0.0000007313 | $0.0000007317 | $0.0000007315 | - | - |
| Jul-28 2025 | $0.0000007315 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-27 2025 | $0.0000007318 | $0.0000007315 | $0.000000732 | $0.0000007317 | - | - |
| Jul-26 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jul-25 2025 | $0.0000007316 | $0.0000007315 | $0.0000007321 | $0.0000007319 | - | - |
| Jul-24 2025 | $0.0000007318 | $0.0000007317 | $0.0000007322 | $0.0000007318 | - | - |
| Jul-23 2025 | $0.0000007317 | $0.0000007316 | $0.000000732 | $0.0000007317 | - | - |
| Jul-22 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-21 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007318 | - | - |
| Jul-20 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |
| Jul-19 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-18 2025 | $0.0000007319 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jul-17 2025 | $0.0000007319 | $0.0000007314 | $0.0000007319 | $0.0000007318 | - | - |
| Jul-16 2025 | $0.0000007317 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |