Market Cap $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000007316 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-08 2025 | $0.0000007312 | $0.0000007309 | $0.0000007313 | $0.0000007311 | - | - |
| Nov-07 2025 | $0.0000007313 | $0.0000007309 | $0.0000007317 | $0.0000007311 | - | - |
| Nov-06 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007314 | - | - |
| Nov-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Nov-04 2025 | $0.0000007313 | $0.0000007311 | $0.0000007315 | $0.0000007312 | - | - |
| Nov-03 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007314 | - | - |
| Nov-02 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-01 2025 | $0.0000007312 | $0.000000731 | $0.000000732 | $0.0000007311 | - | - |
| Oct-31 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-30 2025 | $0.0000007312 | $0.0000007312 | $0.0000007318 | $0.0000007316 | - | - |
| Oct-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Oct-28 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Oct-27 2025 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-26 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |