Market Cap $4.26T
-0.6%
Volume 24h $268.21B
BTC % 53.62%
-0.14%
ETH % 13.44%
1.11%
Coins
32.847
+1
Exchanges
885
Last update
23 Seconds ago
ZeLoop Eco Reward (ERW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007312 | - | - |
| Aug-22 2025 | $0.0000007312 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-21 2025 | $0.0000007313 | $0.0000007312 | $0.0000007316 | $0.0000007315 | - | - |
| Aug-20 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-19 2025 | $0.0000007313 | $0.0000007313 | $0.0000007318 | $0.0000007318 | - | - |
| Aug-18 2025 | $0.0000007319 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
| Aug-17 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007321 | - | - |
| Aug-16 2025 | $0.0000007321 | $0.0000007318 | $0.0000007322 | $0.000000732 | - | - |
| Aug-15 2025 | $0.000000732 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Aug-14 2025 | $0.0000007321 | $0.0000007315 | $0.0000007321 | $0.0000007317 | - | - |
| Aug-13 2025 | $0.0000007317 | $0.0000007312 | $0.0000007318 | $0.0000007313 | - | - |
| Aug-12 2025 | $0.0000007312 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-11 2025 | $0.0000007315 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Aug-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-09 2025 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |