Market Cap $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000007226 | $0.0000007219 | $0.0000007226 | $0.000000722 | - | - |
Aug-22 2024 | $0.000000722 | $0.0000007091 | $0.0000007221 | $0.0000007091 | $4 | - |
Aug-21 2024 | $0.0000007091 | $0.0000006889 | $0.0000007091 | $0.000000689 | - | - |
Aug-20 2024 | $0.0000006891 | $0.000000689 | $0.0000006896 | $0.0000006892 | - | - |
Aug-19 2024 | $0.0000015855 | $0.0000015761 | $0.0000015965 | $0.0000015763 | $2 | - |
Aug-18 2024 | $0.0000015974 | $0.0000015731 | $0.0000015991 | $0.0000015953 | $9 | - |
Aug-17 2024 | $0.0000015771 | $0.0000015402 | $0.0000015992 | $0.0000015943 | $13 | - |
Aug-16 2024 | $0.0000015744 | $0.0000015744 | $0.0000015997 | $0.0000015834 | $15 | - |
Aug-15 2024 | $0.0000015983 | $0.0000015749 | $0.0000015988 | $0.0000015863 | $20 | - |
Aug-14 2024 | $0.0000015864 | $0.0000015861 | $0.0000015882 | $0.0000015865 | - | - |
Aug-13 2024 | $0.0000015864 | $0.0000015823 | $0.0000015913 | $0.0000015823 | $48 | - |
Aug-12 2024 | $0.0000015863 | $0.0000015714 | $0.0000015866 | $0.0000015849 | $53 | - |
Aug-11 2024 | $0.0000015853 | $0.0000015764 | $0.0000015927 | $0.0000015772 | $227 | - |
Aug-10 2024 | $0.0000015812 | $0.0000015572 | $0.0000015812 | $0.0000015617 | $149 | - |
Aug-09 2024 | $0.0000015683 | $0.0000015522 | $0.0000015683 | $0.0000015526 | $58 | - |